Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

02 Jan 2026 12:06 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

02 Jan 2026 12:06 PM

View Live Liquidity Summaries
Trade Data for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AMCL Vol 4,935 $42.73 (-0.27) | ASBH Vol 2,542 $2.01 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | FCGFH Vol 1,700 $36.00 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | J314 Vol 58,000 $0.78 (0.00) | JMMBGL Vol 44,936 $0.89 (-0.05) | MASSY Vol 20,110 $3.56 (-0.04) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.60 (0.00) | NGL Vol 2,253 $2.99 (-0.04) | NIF090830 Vol 100,000 $0.99 (0.00) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.75 (0.00) | RFHL Vol 13,149 $106.00 (-0.02) | SBTT Vol 72 $48.40 (0.00) | TCL Vol 15 $1.95 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
Market Summary for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AHL Vol 0 $11.50 (0.00) | AMBL Vol 0 $31.20 (0.00) | AMCL Vol 4,935 $42.46 (-0.27) | ASBH Vol 2,542 $2.03 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CALYP Vol 0 $23.25 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $18.50 (0.00) | FCGFH Vol 1,700 $36.29 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | GML Vol 0 $0.73 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 44,936 $0.90 (-0.05) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 20,110 $3.56 (-0.04) | MED Vol 0 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.56 (0.00) | NGL Vol 2,253 $2.91 (-0.04) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.57 (0.00) | PLD Vol 0 $4.10 (0.00) | RFHL Vol 13,149 $106.20 (-0.02) | SBTT Vol 72 $48.60 (0.00) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 15 $1.94 (0.00) | UCL Vol 0 $13.53 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Events

Corporate Actions

To find the event you are looking for, feel free to use the filter below:

Select a date range and a stock, then press the ‘Filter’ bottom below.

Showing All Results.

Symbol Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend
NGL Final 19 Apr 2016 21 Apr 2016 06 May 2016 TTD $ 1.00
WCO Final 15 Apr 2016 19 Apr 2016 06 May 2016 TTD $ 2.18
OCM Final 14 Apr 2016 18 Apr 2016 29 Apr 2016 TTD $ 0.49
AHL Final 06 Apr 2016 08 Apr 2016 22 Apr 2016 TTD $ 0.20
GHL Final 23 Mar 2016 29 Mar 2016 19 Apr 2016 TTD $ 0.42
SIJL Interim 21 Mar 2016 23 Mar 2016 19 Apr 2016 JMD $ 0.45
SBTT Interim 09 Mar 2016 11 Mar 2016 09 Apr 2016 TTD $ 0.40
CALYP Interim 10 Mar 2016 14 Mar 2016 07 Apr 2016 TTD $ 0.04
NCBJ Interim 11 Feb 2016 15 Feb 2016 26 Feb 2016 TTD $ 0.50
CIF Final 26 Jan 2016 28 Jan 2016 22 Feb 2016 TTD $ 0.66
AGL Final 04 Jan 2016 06 Jan 2016 01 Feb 2016 TTD $ 0.34
FCI Special 23 Dec 2015 29 Dec 2015 29 Jan 2016 USD $ 0.02
FCI Special 23 Dec 2015 29 Dec 2015 29 Jan 2016 USD $ 0.063
MASSY Final 06 Jan 2016 08 Jan 2016 25 Jan 2016 TTD $ 1.59
SIJL Interim 21 Dec 2015 23 Dec 2015 15 Jan 2016 JMD $ 0.45
SBTT Special 09 Dec 2015 11 Dec 2015 08 Jan 2016 TTD $ 0.70
SBTT Special 09 Dec 2015 11 Dec 2015 08 Jan 2016 TTD $ 1.10
CPFV Final 23 Dec 2015 28 Dec 2015 31 Dec 2015 BBD $ 0.03
FIRST Final 15 Dec 2015 17 Dec 2015 29 Dec 2015 TTD $ 0.74
NFM Final 11 Dec 2015 15 Dec 2015 22 Dec 2015 TTD $ 0.06
« 1 … 29 30 31 32 33 … 55 »

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • TTSE 40th Anniversary Conference
    • Agenda
    • Speakers
    • Sponsors
    • Cocktail & Conference Presentations
    • Contact Us
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
  • COVID-19 Updates
  • Prospectus and Offer Circulars
  • Document Centre
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Volume
NCBFG 97,000
JMMBGL 44,936
MASSY 20,110

Top 3 stocks by Volume traded

Gainers
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
FCGFH $36.00 $0.29 0.81%
CIBC $8.45 $0.01 0.12%
ASBH6.00 $1.00 $0.00 0.00%

Top 3 stocks by price change %

Decliners
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
ASBH $2.16 $-0.13 -6.02%
JMMBGL $0.95 $-0.05 -5.26%
NGL $2.95 $-0.04 -1.36%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
MASSY 71,223 5 100.00%
PHL 265 5 100.00%
CIBC 6,089 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 27 Oct 2025
Symbol Open Close Change Volume
FCGFH $36.00 $36.29 0.29 1,700
CIBC $8.45 $8.46 0.01 2,656
WCO $3.81 $3.81 0.00 8,471
TCL $1.94 $1.94 0.00 15
SBTT $48.60 $48.60 0.00 72
PHL $13.57 $13.57 0.00 50
NFM $1.56 $1.56 0.00 2
NEL $2.10 $2.10 0.00 3,714
GKC $3.49 $3.49 0.00 17
ASBH6.00 $1.00 $1.00 0.00 100
AGL $66.50 $66.50 0.00 365
OCM $1.80 $1.78 -0.02 1,411
RFHL $106.22 $106.20 -0.02 13,149
GHL $14.02 $14.00 -0.02 622
NCBFG $1.93 $1.91 -0.02 97,000
MASSY $3.60 $3.56 -0.04 20,110
NGL $2.95 $2.91 -0.04 2,253
JMMBGL $0.95 $0.90 -0.05 44,936
ASBH $2.16 $2.03 -0.13 2,542
AMCL $42.73 $42.46 -0.27 4,935

Summary Activity

Bonds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
J314 78.00 78.00 0.00 58000
NIF090830 99.00 99.00 0.00 100000

Summary Activity

Mutual Funds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 27-Oct-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email