Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

02 Jan 2026 06:25 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

02 Jan 2026 06:25 AM

View Live Liquidity Summaries
Caribbean Exchange Index 24 Oct 2025: CXNI  921.22 (2.70) | TTSE Index Summary for 27 Oct 2025: COMPOSITE 966.77 (-4.06) | ALL T&T 1397.71 (-5.20) | CROSS-LISTED 70.76 (-0.40) | SME 97.70 (0.00) | Market Summary for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AHL Vol 0 $11.50 (0.00) | AMBL Vol 0 $31.20 (0.00) | AMCL Vol 4,935 $42.46 (-0.27) | ASBH Vol 2,542 $2.03 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CALYP Vol 0 $23.25 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $18.50 (0.00) | FCGFH Vol 1,700 $36.29 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | GML Vol 0 $0.73 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 44,936 $0.90 (-0.05) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 20,110 $3.56 (-0.04) | MED Vol 0 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.56 (0.00) | NGL Vol 2,253 $2.91 (-0.04) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.57 (0.00) | PLD Vol 0 $4.10 (0.00) | RFHL Vol 13,149 $106.20 (-0.02) | SBTT Vol 72 $48.60 (0.00) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 15 $1.94 (0.00) | UCL Vol 0 $13.53 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 966.77
            [IndexPriceChange] => -4.0600000
            [MarketCapital] => 93820586277.900
            [ValueDate] => 2025-10-27 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1397.71
            [IndexPriceChange] => -5.2000000
            [MarketCapital] => 70555817085.730
            [ValueDate] => 2025-10-27 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 70.76
            [IndexPriceChange] => -0.4000000
            [MarketCapital] => 23264769192.170
            [ValueDate] => 2025-10-27 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 97.70
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 1092956367.000
            [ValueDate] => 2025-10-27 00:00:00
        )

)
        
Index Summary for 27 Oct 2025: COMPOSITE 966.77 (-4.06) | ALL T&T 1397.71 (-5.20) | CROSS-LISTED 70.76 (-0.40) | SME 97.70 (0.00) | Market Summary for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AHL Vol 0 $11.50 (0.00) | AMBL Vol 0 $31.20 (0.00) | AMCL Vol 4,935 $42.46 (-0.27) | ASBH Vol 2,542 $2.03 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CALYP Vol 0 $23.25 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $18.50 (0.00) | FCGFH Vol 1,700 $36.29 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | GML Vol 0 $0.73 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 44,936 $0.90 (-0.05) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 20,110 $3.56 (-0.04) | MED Vol 0 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.56 (0.00) | NGL Vol 2,253 $2.91 (-0.04) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.57 (0.00) | PLD Vol 0 $4.10 (0.00) | RFHL Vol 13,149 $106.20 (-0.02) | SBTT Vol 72 $48.60 (0.00) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 15 $1.94 (0.00) | UCL Vol 0 $13.53 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Events

Corporate Actions

To find the event you are looking for, feel free to use the filter below:

Select a date range and a stock, then press the ‘Filter’ bottom below.

Showing All Results.

Symbol Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend
PHL Final 01 May 2014 05 May 2014 19 May 2014 TTD $ 0.15
SFC Final 11 Apr 2014 15 Apr 2014 15 May 2014 USD $ 0.02
WCO Interim 29 Apr 2014 01 May 2014 12 May 2014 TTD $ 0.98
GKC Interim 09 Apr 2014 11 Apr 2014 30 Apr 2014 JMD $ 0.70
OCM Final 10 Apr 2014 14 Apr 2014 30 Apr 2014 TTD $ 0.47
WCO Final 14 Apr 2014 16 Apr 2014 29 Apr 2014 TTD $ 1.61
GHL Final 08 Apr 2014 10 Apr 2014 28 Apr 2014 TTD $ 0.37
AHL Special 28 Mar 2014 02 Apr 2014 17 Apr 2014 TTD $ 0.16
SIJL Interim 18 Mar 2014 20 Mar 2014 10 Apr 2014 JMD $ 0.45
SBTT Interim 27 Feb 2014 04 Mar 2014 02 Apr 2014 TTD $ 0.40
CIF Final 29 Jan 2014 31 Jan 2014 21 Feb 2014 TTD $ 0.64
NCBJ Interim 05 Feb 2014 07 Feb 2014 20 Feb 2014 TTD $ 0.32
AGL Final 07 Jan 2014 09 Jan 2014 03 Feb 2014 TTD $ 0.26
FCI Final 17 Dec 2013 19 Dec 2013 30 Jan 2014 USD $ 0.015
FIRST Final 27 Dec 2013 31 Dec 2013 24 Jan 2014 TTD $ 1.09
MASSY Final 30 Dec 2013 02 Jan 2014 20 Jan 2014 TTD $ 1.25
SIJL Final 16 Dec 2013 18 Dec 2013 13 Jan 2014 JMD $ 0.45
SBTT Special 05 Dec 2013 09 Dec 2013 07 Jan 2014 TTD $ 0.70
JMMB Interim 25 Nov 2013 27 Nov 2013 18 Dec 2013 TTD $ 0.16
NEL Interim 06 Dec 2013 10 Dec 2013 16 Dec 2013 TTD $ 0.23
« 1 … 35 36 37 38 39 … 55 »

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • TTSE 40th Anniversary Conference
    • Agenda
    • Speakers
    • Sponsors
    • Cocktail & Conference Presentations
    • Contact Us
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
  • COVID-19 Updates
  • Prospectus and Offer Circulars
  • Document Centre
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Volume
NCBFG 97,000
JMMBGL 44,936
MASSY 20,110

Top 3 stocks by Volume traded

Gainers
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
FCGFH $36.00 $0.29 0.81%
CIBC $8.45 $0.01 0.12%
ASBH6.00 $1.00 $0.00 0.00%

Top 3 stocks by price change %

Decliners
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
ASBH $2.16 $-0.13 -6.02%
JMMBGL $0.95 $-0.05 -5.26%
NGL $2.95 $-0.04 -1.36%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
MASSY 71,223 5 100.00%
PHL 265 5 100.00%
CIBC 6,089 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 27 Oct 2025
Symbol Open Close Change Volume
FCGFH $36.00 $36.29 0.29 1,700
CIBC $8.45 $8.46 0.01 2,656
WCO $3.81 $3.81 0.00 8,471
TCL $1.94 $1.94 0.00 15
SBTT $48.60 $48.60 0.00 72
PHL $13.57 $13.57 0.00 50
NFM $1.56 $1.56 0.00 2
NEL $2.10 $2.10 0.00 3,714
GKC $3.49 $3.49 0.00 17
ASBH6.00 $1.00 $1.00 0.00 100
AGL $66.50 $66.50 0.00 365
OCM $1.80 $1.78 -0.02 1,411
RFHL $106.22 $106.20 -0.02 13,149
GHL $14.02 $14.00 -0.02 622
NCBFG $1.93 $1.91 -0.02 97,000
MASSY $3.60 $3.56 -0.04 20,110
NGL $2.95 $2.91 -0.04 2,253
JMMBGL $0.95 $0.90 -0.05 44,936
ASBH $2.16 $2.03 -0.13 2,542
AMCL $42.73 $42.46 -0.27 4,935

Summary Activity

Bonds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
J314 78.00 78.00 0.00 58000
NIF090830 99.00 99.00 0.00 100000

Summary Activity

Mutual Funds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 27-Oct-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email