Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jan 2026 11:00 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

01 Jan 2026 11:00 AM

View Live Liquidity Summaries
Trade Data for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AMCL Vol 4,935 $42.73 (-0.27) | ASBH Vol 2,542 $2.01 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | FCGFH Vol 1,700 $36.00 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | J314 Vol 58,000 $0.78 (0.00) | JMMBGL Vol 44,936 $0.89 (-0.05) | MASSY Vol 20,110 $3.56 (-0.04) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.60 (0.00) | NGL Vol 2,253 $2.99 (-0.04) | NIF090830 Vol 100,000 $0.99 (0.00) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.75 (0.00) | RFHL Vol 13,149 $106.00 (-0.02) | SBTT Vol 72 $48.40 (0.00) | TCL Vol 15 $1.95 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
Trade Data for 27 Oct 2025 @ 12:05 PM: AGL Vol 365 $66.50 (0.00) | AMCL Vol 4,935 $42.46 (-0.27) | ASBH Vol 2,542 $2.03 (-0.13) | ASBH6.00 Vol 100 $1.00 (0.00) | CIBC Vol 2,656 $8.46 (0.01) | FCGFH Vol 1,700 $36.29 (0.29) | GHL Vol 622 $14.00 (-0.02) | GKC Vol 17 $3.49 (0.00) | J314 Vol 58,000 $0.78 (0.00) | JMMBGL Vol 44,936 $0.90 (-0.05) | MASSY Vol 20,110 $3.56 (-0.04) | NCBFG Vol 97,000 $1.91 (-0.02) | NEL Vol 3,714 $2.10 (0.00) | NFM Vol 2 $1.56 (0.00) | NGL Vol 2,253 $2.91 (-0.04) | NIF090830 Vol 100,000 $0.99 (0.00) | OCM Vol 1,411 $1.78 (-0.02) | PHL Vol 50 $13.57 (0.00) | RFHL Vol 13,149 $106.20 (-0.02) | SBTT Vol 72 $48.60 (0.00) | TCL Vol 15 $1.94 (0.00) | WCO Vol 8,471 $3.81 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Glossary of Investment Terms

  • Account Day
  • Accrued Interest
  • Admission to dealing
  • Agency Orders
  • Allotment
  • American Option
  • Amortization
  • Arbitrage
  • Asset
  • Authorized Capital
  • Bear
  • Bear Market
  • Bearer Security
  • Beneficial Owner
  • Bid
  • Black Knight
  • Blue chip
  • Board Lot
  • Bond
  • Bonus
  • Bull
  • Bull Market
  • Call Option
  • Capital
  • Capital Market
  • Certificate
  • Certificate of Deposit
  • Churning
  • Clearinghouse
  • Closed end Investment Company
  • Collateral
  • Commercial Paper
  • Commission
  • Common Shares
  • Conglomerate
  • Contingent Order
  • Contract Note
  • Convertible
  • Coupon Payment
  • Cum-Bonus
  • Cum-Dividend
  • Cum-Right
  • Cumulative Preference Shares
  • Current Assets
  • Current Yield
  • Cyclical Stock
  • Dealer
  • Dealing Date
  • Debenture
  • Depository
  • Derivative
  • Dilution
  • Dividend
  • Dividend Cover
  • Dividend Yield
  • Equity
  • Eurobond
  • European Option
  • Ex
  • Ex-bonus
  • Ex-Dividend date
  • Ex-Rights date
  • Excessive Trading
  • Exchange
  • Exchange Rate Risk
  • Extraordinary Item
  • Extrinsic Value
  • Face Value
  • Fail to Deliver
  • Fixed Asset
  • Forward Contract
  • Futures Contract
  • Gearing
  • Gilt Edged Bond
  • Good Delivery
  • Goodwill
  • Greenmail
  • Grey Knight
  • Hedge
  • Holding Company
  • Hostile Takeover
  • Hot Issue
  • Hot Money
  • Insider
  • Insider Trading
  • Interim Dividend
  • Intrinisic value
  • Issuer
  • Junk Bond
  • Killer Bees
  • Lame Duck
  • Leveraged Buyouts
  • Liabilities
  • Limit Offer
  • Liquidity Ratio
  • Listed Company/ Listed Security
  • Listing Agreement
  • London Interbank Offered Rate (LlBOR)
  • Long Position
  • Margin
  • Market Maker
  • Market Price
  • Material News
  • Maturity Date
  • Member
  • Merger
  • Money Market
  • Mutual Funds/ Unit Trusts
  • Naked Options
  • Narrowing the Spread
  • Net Capital Rule
  • New Issue
  • Non-cumulative Preferred Shares
  • Non-Cyclical Stock
  • Odd Lot
  • Offer Letter
  • Offer Price
  • Open Order
  • Option
  • Ordinary Shares
  • Pari Passu
  • Penny Stocks
  • Poison Pill
  • Preferred Stock/ Preference Shares
  • Premium
  • Price Earnings Ratio
  • Primary Market
  • Program Trading
  • Prospectus
  • Proxy
  • Proxy Battle
  • Put Option
  • Rally
  • Random Walk Theory
  • Record Date
  • Redemption Price
  • Registered Bond
  • Repurchase Agreement (Repo)
  • Rights Issue
  • Secondary Market
  • Securities Firm
  • Settlement Date
  • Short Position
  • Short Sale
  • Sleeping Beauty
  • Speculation
  • Stagflation
  • Stop Loss Order (or) Stop Order
  • Swap
  • Tender Offer
  • Trading Floor
  • Transfer Agent
  • Transfer Forms
  • Transferee
  • Transferor
  • Treasury Shares
  • Trust Deed
  • Underlying
  • Underwriter
  • Unit Trust
  • Vanilla Issue
  • Volatility
  • Volume
  • Voting Rights
  • Warrant
  • White Knight
  • Window Dressing
  • Yankee Bond
  • Yellow Knight
  • Yield
  • Zero Coupon Bond

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Menu
  • Subscriptions
    • Subscribe – Trading Reports
    • Subscribe – Trading System
  • Ready to Invest
  • Training and Education
  • Glossary of Investment Terms
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Volume
NCBFG 97,000
JMMBGL 44,936
MASSY 20,110

Top 3 stocks by Volume traded

Gainers
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
FCGFH $36.00 $0.29 0.81%
CIBC $8.45 $0.01 0.12%
ASBH6.00 $1.00 $0.00 0.00%

Top 3 stocks by price change %

Decliners
Activity for 27 Oct 2025 as of: 12:05 PM
Symbol Open Change Change %
ASBH $2.16 $-0.13 -6.02%
JMMBGL $0.95 $-0.05 -5.26%
NGL $2.95 $-0.04 -1.36%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
MASSY 71,223 5 100.00%
PHL 265 5 100.00%
CIBC 6,089 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 27 Oct 2025
Symbol Open Close Change Volume
FCGFH $36.00 $36.29 0.29 1,700
CIBC $8.45 $8.46 0.01 2,656
WCO $3.81 $3.81 0.00 8,471
TCL $1.94 $1.94 0.00 15
SBTT $48.60 $48.60 0.00 72
PHL $13.57 $13.57 0.00 50
NFM $1.56 $1.56 0.00 2
NEL $2.10 $2.10 0.00 3,714
GKC $3.49 $3.49 0.00 17
ASBH6.00 $1.00 $1.00 0.00 100
AGL $66.50 $66.50 0.00 365
OCM $1.80 $1.78 -0.02 1,411
RFHL $106.22 $106.20 -0.02 13,149
GHL $14.02 $14.00 -0.02 622
NCBFG $1.93 $1.91 -0.02 97,000
MASSY $3.60 $3.56 -0.04 20,110
NGL $2.95 $2.91 -0.04 2,253
JMMBGL $0.95 $0.90 -0.05 44,936
ASBH $2.16 $2.03 -0.13 2,542
AMCL $42.73 $42.46 -0.27 4,935

Summary Activity

Bonds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
J314 78.00 78.00 0.00 58000
NIF090830 99.00 99.00 0.00 100000

Summary Activity

Mutual Funds

Activity for 27-Oct-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 27-Oct-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email