Security:
AGOSTINI LIMITED
Symbol:
AGL
Sector:
TRADING
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 27 Oct 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $66.50 | $66.50 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $66.65 | $67.00 | 365 | $24,272.50 |
| High | Low | 52 Wk High | 52 Wk Low |
| $66.50 | $66.50 | $68.81 | $61.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -1.89% | -1.89% | -0.31% |
| Issued Share Capital | Market Capitalization | ||
| 69,103,779 | $ 4,595,401,303.50 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 29 May 2025 | 02 Jun 2025 | 27 Jun 2025 | TTD | $0.40 |
| Final | 16 Jan 2025 | 17 Jan 2025 | 14 Feb 2025 | TTD | $1.13 |
| Interim | 29 May 2024 | 03 Jun 2024 | 28 Jun 2024 | TTD | $0.40 |
| Final | 27 Dec 2023 | 29 Dec 2023 | 01 Feb 2024 | TTD | $1.10 |
| Interim | 01 Jun 2023 | 05 Jun 2023 | 30 Jun 2023 | TTD | $0.40 |
| Final | 29 Dec 2022 | 03 Jan 2023 | 01 Feb 2023 | TTD | $0.95 |
| Interim | 27 May 2022 | 01 Jun 2022 | 24 Jun 2022 | TTD | $0.35 |
| Final | 30 Dec 2021 | 03 Jan 2022 | 25 Jan 2022 | TTD | $0.65 |
| Interim | 28 May 2021 | 02 Jun 2021 | 21 Jun 2021 | TTD | $0.25 |
| Final | 30 Dec 2020 | 04 Jan 2021 | 26 Jan 2021 | TTD | $0.55 |
| Interim | 01 Jun 2020 | 03 Jun 2020 | 26 Jun 2020 | TTD | $0.25 |
| Final | 31 Dec 2019 | 03 Jan 2020 | 27 Jan 2020 | TTD | $0.54 |
| Interim | 29 May 2019 | 03 Jun 2019 | 24 Jun 2019 | TTD | $0.25 |
| Final | 28 Dec 2018 | 02 Jan 2019 | 28 Jan 2019 | TTD | $0.38 |
| Interim | 29 May 2018 | 04 Jun 2018 | 21 Jun 2018 | TTD | $0.23 |
| Final | 28 Dec 2017 | 03 Jan 2018 | 29 Jan 2018 | TTD | $0.34 |
| Interim | 01 Jun 2017 | 05 Jun 2017 | 22 Jun 2017 | TTD | $0.22 |
| Interim | 02 Jun 2016 | 06 Jun 2016 | 22 Jun 2016 | TTD | $0.22 |
| Final | 04 Jan 2016 | 06 Jan 2016 | 01 Feb 2016 | TTD | $0.34 |
| Interim | 03 Jun 2015 | 08 Jun 2015 | 22 Jun 2015 | TTD | $0.22 |
| Final | 05 Jan 2015 | 07 Jan 2015 | 02 Feb 2015 | TTD | $0.33 |
| Interim | 05 Jun 2014 | 09 Jun 2014 | 23 Jun 2014 | TTD | $0.22 |
| Final | 07 Jan 2014 | 09 Jan 2014 | 03 Feb 2014 | TTD | $0.26 |
| Interim | 06 Jun 2013 | 10 Jun 2013 | 24 Jun 2013 | TTD | $0.20 |
| Final | 02 Jan 2013 | 04 Jan 2013 | 04 Feb 2013 | TTD | $0.26 |
| Interim | 07 Jun 2012 | 11 Jun 2012 | 25 Jun 2012 | TTD | $0.18 |
| Final | 09 Jan 2012 | 11 Jan 2012 | 06 Feb 2012 | TTD | $0.27 |
| Interim | 09 Jun 2011 | 13 Jun 2011 | 27 Jun 2011 | TTD | $0.15 |
| Final | 28 Dec 2010 | 30 Dec 2010 | 31 Jan 2011 | TTD | $0.15 |
| Interim | 10 Jun 2010 | 14 Jun 2010 | 28 Jun 2010 | TTD | $0.05 |
| Interim | 10 Jun 2009 | 15 Jun 2009 | 29 Jun 2009 | TTD | $0.05 |
| Interim | 29 May 2008 | 03 Jun 2008 | 16 Jun 2009 | TTD | $0.15 |
| Final | 01 Dec 2008 | 03 Dec 2008 | 29 Jan 2009 | TTD | $0.27 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 27 Oct 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 365 |
| 24 Oct 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 196 |
| 23 Oct 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 37 |
| 22 Oct 2025 | 67.00 | 66.50 | -0.50 | -0.75 | 438 |
| 21 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 53 |
| 17 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 5 |
| 16 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 11 |
| 13 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 6 |
| 09 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 7 |
| 08 Oct 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 50 |
| 07 Oct 2025 | 67.95 | 67.00 | -0.95 | -1.40 | 716 |
| 06 Oct 2025 | 68.00 | 67.95 | -0.05 | -0.07 | 320 |
| 03 Oct 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 69 |
| 02 Oct 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 74 |
| 01 Oct 2025 | 67.78 | 68.00 | 0.22 | 0.32 | 121 |
| 30 Sep 2025 | 68.00 | 67.78 | -0.22 | -0.32 | 340 |
| 29 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 10 |
| 26 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 733 |
| 25 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 262 |
| 23 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 3 |
| 22 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 440 |
| 19 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 134 |
| 17 Sep 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 73 |
| 16 Sep 2025 | 68.81 | 68.00 | -0.81 | -1.18 | 180 |
| 15 Sep 2025 | 67.00 | 68.81 | 1.81 | 2.70 | 256 |
| 12 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 5 |
| 10 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 40 |
| 05 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2025 | 64.90 | 67.00 | 2.10 | 3.24 | 115 |
| 02 Sep 2025 | 67.00 | 64.90 | -2.10 | -3.13 | 779 |
| 29 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 17 |
| 28 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 1,330 |
| 27 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 3 |
| 26 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 11 |
| 25 Aug 2025 | 67.05 | 67.00 | -0.05 | -0.07 | 1,056 |
| 22 Aug 2025 | 67.00 | 67.05 | 0.05 | 0.07 | 363 |
| 21 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 10,374 |
| 20 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 95 |
| 19 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 16 |
| 15 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 647 |
| 14 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 33,186 |
| 13 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 37,000 |
| 11 Aug 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2025 | 66.71 | 67.00 | 0.29 | 0.43 | 39,819 |
| 07 Aug 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 06 Aug 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 05 Aug 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 04 Aug 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 31 Jul 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 1 |
| 30 Jul 2025 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 29 Jul 2025 | 66.50 | 66.71 | 0.21 | 0.32 | 2,602 |
| 28 Jul 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 30 |
| 25 Jul 2025 | 67.25 | 66.50 | -0.75 | -1.12 | 1,474 |
| 24 Jul 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 62 |
| 22 Jul 2025 | 67.00 | 67.25 | 0.25 | 0.37 | 15,674 |
| 21 Jul 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 100 |
| 18 Jul 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 150 |
| 17 Jul 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 26 |
| 15 Jul 2025 | 66.99 | 67.00 | 0.01 | 0.01 | 296 |
| 14 Jul 2025 | 66.99 | 66.99 | 0.00 | 0.00 | 1 |
| 11 Jul 2025 | 66.99 | 66.99 | 0.00 | 0.00 | 44 |
| 10 Jul 2025 | 66.99 | 66.99 | 0.00 | 0.00 | 0 |
| 09 Jul 2025 | 66.50 | 66.99 | 0.49 | 0.74 | 572 |
| 08 Jul 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 1,428 |
| 07 Jul 2025 | 66.50 | 66.50 | 0.00 | 0.00 | 20 |
| 04 Jul 2025 | 66.00 | 66.50 | 0.50 | 0.76 | 466 |
| 03 Jul 2025 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2025 | 66.00 | 66.00 | 0.00 | 0.00 | 206 |
| 01 Jul 2025 | 65.00 | 66.00 | 1.00 | 1.54 | 149 |
| 30 Jun 2025 | 65.00 | 65.00 | 0.00 | 0.00 | 158 |
| 27 Jun 2025 | 65.00 | 65.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2025 | 65.00 | 65.00 | 0.00 | 0.00 | 915 |
| 25 Jun 2025 | 65.00 | 65.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2025 | 66.99 | 65.00 | -1.99 | -2.97 | 2,570 |
| 23 Jun 2025 | 65.00 | 66.99 | 1.99 | 3.06 | 1,484 |
| 18 Jun 2025 | 64.50 | 65.00 | 0.50 | 0.78 | 3,703 |
| 17 Jun 2025 | 66.49 | 64.50 | -1.99 | -2.99 | 363 |
| 16 Jun 2025 | 65.00 | 66.49 | 1.49 | 2.29 | 2,680 |
| 13 Jun 2025 | 64.77 | 65.00 | 0.23 | 0.36 | 204 |
| 12 Jun 2025 | 64.77 | 64.77 | 0.00 | 0.00 | 51 |
| 11 Jun 2025 | 65.00 | 64.77 | -0.23 | -0.35 | 249 |
| 10 Jun 2025 | 65.00 | 65.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2025 | 67.00 | 65.00 | -2.00 | -2.99 | 204 |
| 06 Jun 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 15 |
| 05 Jun 2025 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2025 | 67.04 | 67.00 | -0.04 | -0.06 | 442 |
| 03 Jun 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 02 Jun 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 29 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 3 |
| 28 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 27 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 26 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 23 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 42 |
| 22 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 12 |
| 21 May 2025 | 67.04 | 67.04 | 0.00 | 0.00 | 0 |
| 20 May 2025 | 67.03 | 67.04 | 0.01 | 0.01 | 1,522 |
| 19 May 2025 | 67.03 | 67.03 | 0.00 | 0.00 | 124 |
| 16 May 2025 | 67.03 | 67.03 | 0.00 | 0.00 | 18 |
| 15 May 2025 | 67.03 | 67.03 | 0.00 | 0.00 | 5 |
| 14 May 2025 | 67.25 | 67.03 | -0.22 | -0.33 | 3,999 |
| 13 May 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 102 |
| 12 May 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 0 |
| 09 May 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 3 |
| 08 May 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 36 |
| 07 May 2025 | 67.25 | 67.25 | 0.00 | 0.00 | 220 |
| 06 May 2025 | 67.04 | 67.25 | 0.21 | 0.31 | 4,911 |
| 05 May 2025 | 68.00 | 67.04 | -0.96 | -1.41 | 147 |
| 02 May 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 29 |
| 01 May 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 25 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 440 |
| 24 Apr 2025 | 68.19 | 68.00 | -0.19 | -0.28 | 322 |
| 23 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 0 |
| 22 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 4 |
| 17 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 1,460 |
| 16 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 63 |
| 15 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 9 |
| 14 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 6 |
| 11 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 790 |
| 10 Apr 2025 | 68.19 | 68.19 | 0.00 | 0.00 | 0 |
| 09 Apr 2025 | 68.00 | 68.19 | 0.19 | 0.28 | 1,478 |
| 08 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 75 |
| 04 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2025 | 68.16 | 68.00 | -0.16 | -0.23 | 363 |
| 28 Mar 2025 | 68.16 | 68.16 | 0.00 | 0.00 | 0 |
| 27 Mar 2025 | 68.16 | 68.16 | 0.00 | 0.00 | 5 |
| 26 Mar 2025 | 68.16 | 68.16 | 0.00 | 0.00 | 6 |
| 25 Mar 2025 | 68.19 | 68.16 | -0.03 | -0.04 | 885 |
| 24 Mar 2025 | 68.00 | 68.19 | 0.19 | 0.28 | 187 |
| 21 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 46 |
| 20 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 40 |
| 18 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 103 |
| 17 Mar 2025 | 67.47 | 68.00 | 0.53 | 0.79 | 167 |
| 14 Mar 2025 | 67.47 | 67.47 | 0.00 | 0.00 | 72 |
| 13 Mar 2025 | 67.47 | 67.47 | 0.00 | 0.00 | 79 |
| 12 Mar 2025 | 67.47 | 67.47 | 0.00 | 0.00 | 0 |
| 11 Mar 2025 | 68.00 | 67.47 | -0.53 | -0.78 | 386 |
| 10 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 25 |
| 07 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 20 |
| 06 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 9,998 |
| 05 Mar 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 17 |
| 28 Feb 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 72 |
| 27 Feb 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 304 |
| 26 Feb 2025 | 68.19 | 68.00 | -0.19 | -0.28 | 8,000 |
| 25 Feb 2025 | 68.00 | 68.19 | 0.19 | 0.28 | 200 |
| 24 Feb 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2025 | 67.99 | 68.00 | 0.01 | 0.01 | 10,012 |
| 20 Feb 2025 | 67.99 | 67.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 68.20 | 67.99 | -0.21 | -0.31 | 2,508 |
| 18 Feb 2025 | 68.20 | 68.20 | 0.00 | 0.00 | 0 |
| 17 Feb 2025 | 68.20 | 68.20 | 0.00 | 0.00 | 27 |
| 14 Feb 2025 | 68.50 | 68.20 | -0.30 | -0.44 | 200 |
| 13 Feb 2025 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 68.50 | 68.50 | 0.00 | 0.00 | 20 |
| 11 Feb 2025 | 66.18 | 68.50 | 2.32 | 3.51 | 230 |
| 10 Feb 2025 | 66.18 | 66.18 | 0.00 | 0.00 | 0 |
| 07 Feb 2025 | 66.18 | 66.18 | 0.00 | 0.00 | 7 |
| 06 Feb 2025 | 66.18 | 66.18 | 0.00 | 0.00 | 0 |
| 05 Feb 2025 | 66.00 | 66.18 | 0.18 | 0.27 | 1,602 |
| 04 Feb 2025 | 66.00 | 66.00 | 0.00 | 0.00 | 400 |
| 03 Feb 2025 | 66.00 | 66.00 | 0.00 | 0.00 | 42 |
| 31 Jan 2025 | 66.00 | 66.00 | 0.00 | 0.00 | 152 |
| 30 Jan 2025 | 68.00 | 66.00 | -2.00 | -2.94 | 1,000 |
| 29 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 15 |
| 28 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 50 |
| 27 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 20 |
| 24 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 5 |
| 23 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 4,515 |
| 22 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 70 |
| 21 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 40 |
| 20 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 24 |
| 17 Jan 2025 | 68.00 | 68.00 | 0.00 | 0.00 | 43 |
| 16 Jan 2025 | 67.93 | 68.00 | 0.07 | 0.10 | 611 |
| 15 Jan 2025 | 67.93 | 67.93 | 0.00 | 0.00 | 0 |
| 14 Jan 2025 | 66.90 | 67.93 | 1.03 | 1.54 | 1,466 |
| 13 Jan 2025 | 66.90 | 66.90 | 0.00 | 0.00 | 0 |
| 10 Jan 2025 | 67.45 | 66.90 | -0.55 | -0.82 | 100 |
| 09 Jan 2025 | 67.45 | 67.45 | 0.00 | 0.00 | 74 |
| 08 Jan 2025 | 67.44 | 67.45 | 0.01 | 0.01 | 255 |
| 07 Jan 2025 | 67.44 | 67.44 | 0.00 | 0.00 | 0 |
| 06 Jan 2025 | 67.50 | 67.44 | -0.06 | -0.09 | 11,109 |
| 03 Jan 2025 | 67.50 | 67.50 | 0.00 | 0.00 | 45 |
| 02 Jan 2025 | 66.71 | 67.50 | 0.79 | 1.18 | 195 |
| 31 Dec 2024 | 66.71 | 66.71 | 0.00 | 0.00 | 2 |
| 30 Dec 2024 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 27 Dec 2024 | 66.71 | 66.71 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 65.25 | 66.71 | 1.46 | 2.24 | 1,918 |
| 23 Dec 2024 | 65.25 | 65.25 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 65.25 | 65.25 | 0.00 | 0.00 | 77 |
| 19 Dec 2024 | 66.25 | 65.25 | -1.00 | -1.51 | 183 |
| 18 Dec 2024 | 66.25 | 66.25 | 0.00 | 0.00 | 299 |
| 17 Dec 2024 | 63.17 | 66.25 | 3.08 | 4.88 | 191 |
| 16 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 0 |
| 13 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 4 |
| 12 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 0 |
| 11 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 90 |
| 09 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 0 |
| 06 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 80 |
| 05 Dec 2024 | 63.17 | 63.17 | 0.00 | 0.00 | 85 |
| 04 Dec 2024 | 64.00 | 63.17 | -0.83 | -1.30 | 450 |
| 03 Dec 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 24 |
| 29 Nov 2024 | 62.48 | 64.00 | 1.52 | 2.43 | 121 |
| 28 Nov 2024 | 62.45 | 62.48 | 0.03 | 0.05 | 107 |
| 27 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 22 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 21 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 20 Nov 2024 | 61.39 | 62.45 | 1.06 | 1.73 | 132 |
| 19 Nov 2024 | 62.44 | 61.39 | -1.05 | -1.68 | 450 |
| 18 Nov 2024 | 62.44 | 62.44 | 0.00 | 0.00 | 0 |
| 15 Nov 2024 | 62.45 | 62.44 | -0.01 | -0.02 | 161 |
| 14 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 13 Nov 2024 | 62.48 | 62.45 | -0.03 | -0.05 | 150 |
| 12 Nov 2024 | 62.45 | 62.48 | 0.03 | 0.05 | 4,819 |
| 11 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 08 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 47 |
| 07 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 06 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 05 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 226 |
| 04 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 15 |
| 01 Nov 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 4 |
| 30 Oct 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 80 |
| 29 Oct 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 2,780 |
| 28 Oct 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 3,012 |
| 24 Oct 2024 | 62.35 | 62.45 | 0.10 | 0.16 | 510 |
| 23 Oct 2024 | 62.45 | 62.35 | -0.10 | -0.16 | 1,000 |
| 22 Oct 2024 | 62.45 | 62.45 | 0.00 | 0.00 | 50 |
| 21 Oct 2024 | 62.56 | 62.45 | -0.11 | -0.18 | 857 |
| 18 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 1 |
| 17 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 89 |
| 14 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 25 |
| 11 Oct 2024 | 62.56 | 62.56 | 0.00 | 0.00 | 0 |
| 10 Oct 2024 | 63.50 | 62.56 | -0.94 | -1.48 | 809 |
| 09 Oct 2024 | 63.49 | 63.50 | 0.01 | 0.02 | 57,492 |
| 08 Oct 2024 | 63.75 | 63.49 | -0.26 | -0.41 | 30,000 |
| 07 Oct 2024 | 63.75 | 63.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2024 | 63.75 | 63.75 | 0.00 | 0.00 | 80 |
| 03 Oct 2024 | 63.75 | 63.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 64.00 | 63.75 | -0.25 | -0.39 | 113,000 |
| 01 Oct 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 26 |
| 30 Sep 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 51 |
| 27 Sep 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 93 |
| 26 Sep 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 64.00 | 64.00 | 0.00 | 0.00 | 100 |
| 20 Sep 2024 | 65.00 | 64.00 | -1.00 | -1.54 | 294 |
| 19 Sep 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 55 |
| 18 Sep 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 55 |
| 17 Sep 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 157 |
| 16 Sep 2024 | 68.00 | 65.00 | -3.00 | -4.41 | 499 |
| 13 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 10 |
| 12 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 1 |
| 10 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 3 |
| 06 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 94 |
| 05 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 15 |
| 03 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 20 |
| 02 Sep 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 15 |
| 30 Aug 2024 | 66.00 | 68.00 | 2.00 | 3.03 | 726 |
| 29 Aug 2024 | 66.00 | 66.00 | 0.00 | 0.00 | 69 |
| 28 Aug 2024 | 66.00 | 66.00 | 0.00 | 0.00 | 75 |
| 27 Aug 2024 | 65.00 | 66.00 | 1.00 | 1.54 | 109 |
| 26 Aug 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 5 |
| 22 Aug 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 21 |
| 21 Aug 2024 | 65.00 | 65.00 | 0.00 | 0.00 | 95 |
| 20 Aug 2024 | 65.50 | 65.00 | -0.50 | -0.76 | 267 |
| 19 Aug 2024 | 68.98 | 65.50 | -3.48 | -5.04 | 268 |
| 16 Aug 2024 | 68.98 | 68.98 | 0.00 | 0.00 | 0 |
| 15 Aug 2024 | 68.98 | 68.98 | 0.00 | 0.00 | 0 |
| 14 Aug 2024 | 68.95 | 68.98 | 0.03 | 0.04 | 6,503 |
| 13 Aug 2024 | 68.95 | 68.95 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 68.95 | 68.95 | 0.00 | 0.00 | 63 |
| 09 Aug 2024 | 68.81 | 68.95 | 0.14 | 0.20 | 425 |
| 08 Aug 2024 | 68.78 | 68.81 | 0.03 | 0.04 | 1,215 |
| 07 Aug 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 40 |
| 06 Aug 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 21 |
| 02 Aug 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 894 |
| 31 Jul 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 18 |
| 30 Jul 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 69.50 | 68.78 | -0.72 | -1.04 | 579 |
| 24 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 50 |
| 22 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 70.00 | 69.50 | -0.50 | -0.71 | 443 |
| 17 Jul 2024 | 70.00 | 70.00 | 0.00 | 0.00 | 208 |
| 16 Jul 2024 | 70.00 | 70.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 69.50 | 70.00 | 0.50 | 0.72 | 3,423 |
| 12 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 900 |
| 11 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 20 |
| 09 Jul 2024 | 68.78 | 69.50 | 0.72 | 1.05 | 256 |
| 08 Jul 2024 | 69.00 | 68.78 | -0.22 | -0.32 | 567 |
| 05 Jul 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 38 |
| 04 Jul 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 2 |
| 03 Jul 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 90 |
| 02 Jul 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 4 |
| 01 Jul 2024 | 68.78 | 69.00 | 0.22 | 0.32 | 242 |
| 28 Jun 2024 | 68.09 | 68.78 | 0.69 | 1.01 | 6,040 |
| 27 Jun 2024 | 68.09 | 68.09 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 68.25 | 68.09 | -0.16 | -0.23 | 3,268 |
| 25 Jun 2024 | 68.25 | 68.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2024 | 68.25 | 68.25 | 0.00 | 0.00 | 284 |
| 21 Jun 2024 | 68.25 | 68.25 | 0.00 | 0.00 | 0 |
| 20 Jun 2024 | 68.25 | 68.25 | 0.00 | 0.00 | 55 |
| 18 Jun 2024 | 68.24 | 68.25 | 0.01 | 0.01 | 358 |
| 17 Jun 2024 | 68.24 | 68.24 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 68.24 | 68.24 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 68.25 | 68.24 | -0.01 | -0.01 | 291 |
| 12 Jun 2024 | 68.50 | 68.25 | -0.25 | -0.36 | 1,214 |
| 11 Jun 2024 | 68.75 | 68.50 | -0.25 | -0.36 | 144 |
| 10 Jun 2024 | 68.40 | 68.75 | 0.35 | 0.51 | 173 |
| 07 Jun 2024 | 68.25 | 68.40 | 0.15 | 0.22 | 1,401 |
| 06 Jun 2024 | 68.75 | 68.25 | -0.50 | -0.73 | 110 |
| 05 Jun 2024 | 68.75 | 68.75 | 0.00 | 0.00 | 360 |
| 04 Jun 2024 | 68.76 | 68.75 | -0.01 | -0.01 | 334 |
| 03 Jun 2024 | 68.77 | 68.76 | -0.01 | -0.01 | 715 |
| 29 May 2024 | 68.75 | 68.77 | 0.02 | 0.03 | 1,360 |
| 28 May 2024 | 68.75 | 68.75 | 0.00 | 0.00 | 3 |
| 27 May 2024 | 68.75 | 68.75 | 0.00 | 0.00 | 1,295 |
| 24 May 2024 | 68.75 | 68.75 | 0.00 | 0.00 | 16 |
| 23 May 2024 | 68.60 | 68.75 | 0.15 | 0.22 | 3,985 |
| 22 May 2024 | 68.60 | 68.60 | 0.00 | 0.00 | 727 |
| 21 May 2024 | 68.60 | 68.60 | 0.00 | 0.00 | 440 |
| 20 May 2024 | 68.60 | 68.60 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 68.60 | 68.60 | 0.00 | 0.00 | 7 |
| 16 May 2024 | 68.75 | 68.60 | -0.15 | -0.22 | 100 |
| 15 May 2024 | 68.76 | 68.75 | -0.01 | -0.01 | 11,548 |
| 14 May 2024 | 68.78 | 68.76 | -0.02 | -0.03 | 2,600 |
| 13 May 2024 | 68.78 | 68.78 | 0.00 | 0.00 | 5 |
| 10 May 2024 | 68.76 | 68.78 | 0.02 | 0.03 | 879 |
| 09 May 2024 | 69.03 | 68.76 | -0.27 | -0.39 | 1,553 |
| 08 May 2024 | 69.03 | 69.03 | 0.00 | 0.00 | 1,324 |
| 07 May 2024 | 69.03 | 69.03 | 0.00 | 0.00 | 20 |
| 06 May 2024 | 69.03 | 69.03 | 0.00 | 0.00 | 871 |
| 03 May 2024 | 69.07 | 69.03 | -0.04 | -0.06 | 1,808 |
| 02 May 2024 | 69.07 | 69.07 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 69.50 | 69.07 | -0.43 | -0.62 | 1,305 |
| 30 Apr 2024 | 69.50 | 69.50 | 0.00 | 0.00 | 1,441 |
| 29 Apr 2024 | 69.00 | 69.50 | 0.50 | 0.72 | 1,053 |
| 26 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 37 |
| 25 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 510 |
| 24 Apr 2024 | 68.83 | 69.00 | 0.17 | 0.25 | 36,572 |
| 23 Apr 2024 | 69.00 | 68.83 | -0.17 | -0.25 | 19,392 |
| 22 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 36,363 |
| 18 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 1,391 |
| 17 Apr 2024 | 68.67 | 69.00 | 0.33 | 0.48 | 1,881 |
| 16 Apr 2024 | 69.00 | 68.67 | -0.33 | -0.48 | 1,000 |
| 15 Apr 2024 | 68.81 | 69.00 | 0.19 | 0.28 | 305 |
| 12 Apr 2024 | 68.99 | 68.81 | -0.18 | -0.26 | 5,000 |
| 11 Apr 2024 | 68.97 | 68.99 | 0.02 | 0.03 | 1,460 |
| 09 Apr 2024 | 68.97 | 68.97 | 0.00 | 0.00 | 15 |
| 08 Apr 2024 | 68.97 | 68.97 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 68.97 | 68.97 | 0.00 | 0.00 | 15 |
| 04 Apr 2024 | 68.66 | 68.97 | 0.31 | 0.45 | 1,449 |
| 03 Apr 2024 | 69.00 | 68.66 | -0.34 | -0.49 | 2,874 |
| 02 Apr 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 15 |
| 28 Mar 2024 | 68.96 | 69.00 | 0.04 | 0.06 | 287 |
| 27 Mar 2024 | 69.00 | 68.96 | -0.04 | -0.06 | 3,579 |
| 26 Mar 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 11 |
| 25 Mar 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 69.00 | 69.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 68.28 | 69.00 | 0.72 | 1.05 | 1,663 |
| 20 Mar 2024 | 68.28 | 68.28 | 0.00 | 0.00 | 60 |
| 19 Mar 2024 | 67.50 | 68.28 | 0.78 | 1.16 | 3,378 |
| 18 Mar 2024 | 67.50 | 67.50 | 0.00 | 0.00 | 22 |
| 15 Mar 2024 | 67.50 | 67.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 67.50 | 67.50 | 0.00 | 0.00 | 11 |
| 13 Mar 2024 | 68.25 | 67.50 | -0.75 | -1.10 | 1,000 |
| 12 Mar 2024 | 68.25 | 68.25 | 0.00 | 0.00 | 51,432 |
| 11 Mar 2024 | 68.50 | 68.25 | -0.25 | -0.36 | 20,479 |
| 08 Mar 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 500 |
| 07 Mar 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 23,570 |
| 05 Mar 2024 | 68.27 | 68.50 | 0.23 | 0.34 | 1,130 |
| 04 Mar 2024 | 68.27 | 68.27 | 0.00 | 0.00 | 20 |
| 01 Mar 2024 | 68.27 | 68.27 | 0.00 | 0.00 | 0 |
| 29 Feb 2024 | 68.47 | 68.27 | -0.20 | -0.29 | 1,620 |
| 28 Feb 2024 | 68.50 | 68.47 | -0.03 | -0.04 | 7,677 |
| 27 Feb 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 11,715 |
| 26 Feb 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 144 |
| 23 Feb 2024 | 68.10 | 68.50 | 0.40 | 0.59 | 288 |
| 22 Feb 2024 | 68.10 | 68.10 | 0.00 | 0.00 | 50 |
| 21 Feb 2024 | 67.95 | 68.10 | 0.15 | 0.22 | 834 |
| 20 Feb 2024 | 67.95 | 67.95 | 0.00 | 0.00 | 0 |
| 19 Feb 2024 | 67.95 | 67.95 | 0.00 | 0.00 | 0 |
| 16 Feb 2024 | 65.39 | 67.95 | 2.56 | 3.91 | 282 |
| 15 Feb 2024 | 65.39 | 65.39 | 0.00 | 0.00 | 10 |
| 14 Feb 2024 | 65.39 | 65.39 | 0.00 | 0.00 | 20 |
| 09 Feb 2024 | 67.86 | 65.39 | -2.47 | -3.64 | 2,003 |
| 08 Feb 2024 | 67.86 | 67.86 | 0.00 | 0.00 | 0 |
| 07 Feb 2024 | 68.00 | 67.86 | -0.14 | -0.21 | 1,413 |
| 06 Feb 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2024 | 68.00 | 68.00 | 0.00 | 0.00 | 80 |
| 02 Feb 2024 | 68.48 | 68.00 | -0.48 | -0.70 | 50,959 |
| 01 Feb 2024 | 68.50 | 68.48 | -0.02 | -0.03 | 11,687 |
| 31 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 236 |
| 29 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 25 |
| 25 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 13 |
| 24 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 155 |
| 23 Jan 2024 | 68.02 | 68.50 | 0.48 | 0.71 | 960 |
| 22 Jan 2024 | 68.49 | 68.02 | -0.47 | -0.69 | 15,725 |
| 19 Jan 2024 | 68.50 | 68.49 | -0.01 | -0.01 | 1,109 |
| 18 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 14 |
| 17 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 50 |
| 15 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 1,882 |
| 12 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 1,198 |
| 11 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 266 |
| 10 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 10 |
| 09 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 773 |
| 05 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 45 |
| 04 Jan 2024 | 68.50 | 68.50 | 0.00 | 0.00 | 1,442 |
| 03 Jan 2024 | 68.49 | 68.50 | 0.01 | 0.01 | 14,463 |
| 02 Jan 2024 | 68.49 | 68.49 | 0.00 | 0.00 | 0 |
| 29 Dec 2023 | 68.50 | 68.49 | -0.01 | -0.01 | 313 |
| 28 Dec 2023 | 68.33 | 68.50 | 0.17 | 0.25 | 3,000 |
| 27 Dec 2023 | 68.50 | 68.33 | -0.17 | -0.25 | 1,441 |
| 22 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 4,813 |
| 21 Dec 2023 | 68.41 | 68.50 | 0.09 | 0.13 | 100 |
| 20 Dec 2023 | 68.50 | 68.41 | -0.09 | -0.13 | 970 |
| 19 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 10 |
| 18 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 471 |
| 15 Dec 2023 | 68.17 | 68.50 | 0.33 | 0.48 | 144 |
| 14 Dec 2023 | 68.50 | 68.17 | -0.33 | -0.48 | 323 |
| 13 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 40 |
| 12 Dec 2023 | 68.15 | 68.50 | 0.35 | 0.51 | 360 |
| 11 Dec 2023 | 68.15 | 68.15 | 0.00 | 0.00 | 87 |
| 08 Dec 2023 | 68.50 | 68.15 | -0.35 | -0.51 | 6,645 |
| 07 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 313 |
| 06 Dec 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 143 |
| 05 Dec 2023 | 68.29 | 68.50 | 0.21 | 0.31 | 10 |
| 04 Dec 2023 | 68.01 | 68.29 | 0.28 | 0.41 | 3,340 |
| 01 Dec 2023 | 68.00 | 68.01 | 0.01 | 0.01 | 6,660 |
| 30 Nov 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 1,088 |
| 29 Nov 2023 | 67.50 | 68.00 | 0.50 | 0.74 | 15 |
| 28 Nov 2023 | 67.50 | 67.50 | 0.00 | 0.00 | 2 |
| 27 Nov 2023 | 68.00 | 67.50 | -0.50 | -0.74 | 1,910 |
| 24 Nov 2023 | 68.45 | 68.00 | -0.45 | -0.66 | 288 |
| 23 Nov 2023 | 68.45 | 68.45 | 0.00 | 0.00 | 56 |
| 22 Nov 2023 | 68.45 | 68.45 | 0.00 | 0.00 | 0 |
| 21 Nov 2023 | 68.50 | 68.45 | -0.05 | -0.07 | 12 |
| 20 Nov 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 4 |
| 17 Nov 2023 | 68.45 | 68.50 | 0.05 | 0.07 | 93,680 |
| 16 Nov 2023 | 68.45 | 68.45 | 0.00 | 0.00 | 0 |
| 15 Nov 2023 | 68.45 | 68.45 | 0.00 | 0.00 | 0 |
| 14 Nov 2023 | 67.50 | 68.45 | 0.95 | 1.41 | 85 |
| 10 Nov 2023 | 67.49 | 67.50 | 0.01 | 0.01 | 2,504 |
| 09 Nov 2023 | 67.00 | 67.49 | 0.49 | 0.73 | 23,845 |
| 08 Nov 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2023 | 67.50 | 67.00 | -0.50 | -0.74 | 110 |
| 06 Nov 2023 | 65.11 | 67.50 | 2.39 | 3.67 | 292 |
| 03 Nov 2023 | 65.11 | 65.11 | 0.00 | 0.00 | 0 |
| 02 Nov 2023 | 65.40 | 65.11 | -0.29 | -0.44 | 100 |
| 01 Nov 2023 | 65.40 | 65.40 | 0.00 | 0.00 | 0 |
| 31 Oct 2023 | 67.50 | 65.40 | -2.10 | -3.11 | 2,253 |
| 30 Oct 2023 | 67.50 | 67.50 | 0.00 | 0.00 | 88 |
| 27 Oct 2023 | 67.50 | 67.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2023 | 67.05 | 67.50 | 0.45 | 0.67 | 4,777 |
| 25 Oct 2023 | 67.11 | 67.05 | -0.06 | -0.09 | 200 |
| 24 Oct 2023 | 67.05 | 67.11 | 0.06 | 0.09 | 263 |
| 23 Oct 2023 | 67.08 | 67.05 | -0.03 | -0.04 | 150 |
| 20 Oct 2023 | 67.15 | 67.08 | -0.07 | -0.10 | 6,000 |
| 19 Oct 2023 | 67.15 | 67.15 | 0.00 | 0.00 | 42 |
| 18 Oct 2023 | 67.50 | 67.15 | -0.35 | -0.52 | 386 |
| 17 Oct 2023 | 67.16 | 67.50 | 0.34 | 0.51 | 842 |
| 16 Oct 2023 | 67.50 | 67.16 | -0.34 | -0.50 | 783 |
| 13 Oct 2023 | 68.00 | 67.50 | -0.50 | -0.74 | 4 |
| 12 Oct 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 50 |
| 10 Oct 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2023 | 68.50 | 68.00 | -0.50 | -0.73 | 688 |
| 05 Oct 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 2,210 |
| 04 Oct 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 4 |
| 03 Oct 2023 | 68.33 | 68.50 | 0.17 | 0.25 | 2 |
| 02 Oct 2023 | 68.00 | 68.33 | 0.33 | 0.49 | 4,600 |
| 29 Sep 2023 | 67.84 | 68.00 | 0.16 | 0.24 | 101 |
| 28 Sep 2023 | 67.84 | 67.84 | 0.00 | 0.00 | 0 |
| 27 Sep 2023 | 68.00 | 67.84 | -0.16 | -0.24 | 1,176 |
| 26 Sep 2023 | 67.00 | 68.00 | 1.00 | 1.49 | 72 |
| 22 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 1,656 |
| 21 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2023 | 66.57 | 67.00 | 0.43 | 0.65 | 8,428 |
| 19 Sep 2023 | 67.00 | 66.57 | -0.43 | -0.64 | 3,212 |
| 18 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 95 |
| 12 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 59 |
| 08 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 50 |
| 07 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 36 |
| 06 Sep 2023 | 67.00 | 67.00 | 0.00 | 0.00 | 30 |
| 05 Sep 2023 | 67.40 | 67.00 | -0.40 | -0.59 | 1,568 |
| 04 Sep 2023 | 68.00 | 67.40 | -0.60 | -0.88 | 379 |
| 01 Sep 2023 | 67.93 | 68.00 | 0.07 | 0.10 | 88 |
| 30 Aug 2023 | 68.00 | 67.93 | -0.07 | -0.10 | 64 |
| 29 Aug 2023 | 67.93 | 68.00 | 0.07 | 0.10 | 2 |
| 28 Aug 2023 | 67.90 | 67.93 | 0.03 | 0.04 | 79 |
| 25 Aug 2023 | 68.00 | 67.90 | -0.10 | -0.15 | 783 |
| 24 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 301 |
| 23 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 48 |
| 22 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2023 | 67.00 | 68.00 | 1.00 | 1.49 | 144 |
| 18 Aug 2023 | 68.00 | 67.00 | -1.00 | -1.47 | 500 |
| 17 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 50 |
| 15 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 72 |
| 14 Aug 2023 | 67.99 | 68.00 | 0.01 | 0.01 | 370 |
| 11 Aug 2023 | 68.50 | 67.99 | -0.51 | -0.74 | 215 |
| 10 Aug 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 682 |
| 09 Aug 2023 | 68.20 | 68.50 | 0.30 | 0.44 | 50 |
| 08 Aug 2023 | 68.36 | 68.20 | -0.16 | -0.23 | 149 |
| 07 Aug 2023 | 68.36 | 68.36 | 0.00 | 0.00 | 0 |
| 04 Aug 2023 | 68.00 | 68.36 | 0.36 | 0.53 | 4,007 |
| 03 Aug 2023 | 68.00 | 68.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2023 | 68.44 | 68.00 | -0.44 | -0.64 | 1,394 |
| 31 Jul 2023 | 68.44 | 68.44 | 0.00 | 0.00 | 0 |
| 28 Jul 2023 | 68.50 | 68.44 | -0.06 | -0.09 | 489 |
| 27 Jul 2023 | 68.47 | 68.50 | 0.03 | 0.04 | 3,667 |
| 26 Jul 2023 | 68.12 | 68.47 | 0.35 | 0.51 | 1,592 |
| 25 Jul 2023 | 68.50 | 68.12 | -0.38 | -0.55 | 73 |
| 24 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 1,113 |
| 21 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 145 |
| 20 Jul 2023 | 68.08 | 68.50 | 0.42 | 0.62 | 1,344 |
| 19 Jul 2023 | 68.50 | 68.08 | -0.42 | -0.61 | 700 |
| 18 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 340 |
| 17 Jul 2023 | 68.09 | 68.50 | 0.41 | 0.60 | 215 |
| 14 Jul 2023 | 68.09 | 68.09 | 0.00 | 0.00 | 0 |
| 13 Jul 2023 | 68.50 | 68.09 | -0.41 | -0.60 | 85 |
| 12 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 14,508 |
| 10 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 223 |
| 06 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 2,632 |
| 05 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 57 |
| 04 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 282 |
| 03 Jul 2023 | 68.50 | 68.50 | 0.00 | 0.00 | 144 |
| 30 Jun 2023 | 68.49 | 68.50 | 0.01 | 0.01 | 800 |
| 29 Jun 2023 | 69.00 | 68.49 | -0.51 | -0.74 | 950 |
| 28 Jun 2023 | 69.00 | 69.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2023 | 67.00 | 69.00 | 2.00 | 2.99 | 50 |
| 26 Jun 2023 | 67.20 | 67.00 | -0.20 | -0.30 | 2 |
| 23 Jun 2023 | 69.00 | 67.20 | -1.80 | -2.61 | 1,003 |
| 22 Jun 2023 | 69.00 | 69.00 | 0.00 | 0.00 | 4,529 |
| 21 Jun 2023 | 69.00 | 69.00 | 0.00 | 0.00 | 206 |
| 20 Jun 2023 | 68.60 | 69.00 | 0.40 | 0.58 | 444 |
| 16 Jun 2023 | 68.65 | 68.60 | -0.05 | -0.07 | 150 |
| 15 Jun 2023 | 68.80 | 68.65 | -0.15 | -0.22 | 8,429 |
| 14 Jun 2023 | 67.15 | 68.80 | 1.65 | 2.46 | 707 |
| 13 Jun 2023 | 67.15 | 67.15 | 0.00 | 0.00 | 0 |
| 12 Jun 2023 | 68.80 | 67.15 | -1.65 | -2.40 | 170 |
| 09 Jun 2023 | 68.80 | 68.80 | 0.00 | 0.00 | 100 |
| 07 Jun 2023 | 69.00 | 68.80 | -0.20 | -0.29 | 242 |
| 06 Jun 2023 | 66.42 | 69.00 | 2.58 | 3.88 | 7,801 |
| 05 Jun 2023 | 66.42 | 66.42 | 0.00 | 0.00 | 0 |
| 02 Jun 2023 | 69.02 | 66.42 | -2.60 | -3.77 | 2,750 |
| 01 Jun 2023 | 69.02 | 69.02 | 0.00 | 0.00 | 0 |
| 31 May 2023 | 67.31 | 69.02 | 1.71 | 2.54 | 450 |
| 29 May 2023 | 65.02 | 67.31 | 2.29 | 3.52 | 1,799 |
| 26 May 2023 | 65.05 | 65.02 | -0.03 | -0.05 | 397 |
| 25 May 2023 | 64.50 | 65.05 | 0.55 | 0.85 | 370 |
| 24 May 2023 | 64.50 | 64.50 | 0.00 | 0.00 | 6,884 |
| 23 May 2023 | 64.50 | 64.50 | 0.00 | 0.00 | 414 |
| 22 May 2023 | 64.72 | 64.50 | -0.22 | -0.34 | 1,051 |
| 19 May 2023 | 64.51 | 64.72 | 0.21 | 0.33 | 5,100 |
| 18 May 2023 | 64.50 | 64.51 | 0.01 | 0.02 | 500 |
| 17 May 2023 | 64.50 | 64.50 | 0.00 | 0.00 | 2,786 |
| 16 May 2023 | 64.49 | 64.50 | 0.01 | 0.02 | 3,500 |
| 15 May 2023 | 64.04 | 64.49 | 0.45 | 0.70 | 4,080 |
| 12 May 2023 | 64.04 | 64.04 | 0.00 | 0.00 | 0 |
| 11 May 2023 | 64.00 | 64.04 | 0.04 | 0.06 | 398 |
| 10 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 09 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 08 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 1,264 |
| 05 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 04 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 03 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 02 May 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 0 |
| 01 May 2023 | 64.02 | 64.00 | -0.02 | -0.03 | 75 |
| 28 Apr 2023 | 62.00 | 64.02 | 2.02 | 3.26 | 3,017 |
| 27 Apr 2023 | 64.00 | 62.00 | -2.00 | -3.12 | 4,500 |
| 26 Apr 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 50 |
| 25 Apr 2023 | 64.00 | 64.00 | 0.00 | 0.00 | 4,696 |
| 24 Apr 2023 | 62.00 | 64.00 | 2.00 | 3.23 | 77 |
| 21 Apr 2023 | 60.00 | 62.00 | 2.00 | 3.33 | 300 |
| 20 Apr 2023 | 60.00 | 60.00 | 0.00 | 0.00 | 2,000 |
| 19 Apr 2023 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2023 | 60.00 | 60.00 | 0.00 | 0.00 | 500 |
| 17 Apr 2023 | 58.59 | 60.00 | 1.41 | 2.41 | 166 |
| 14 Apr 2023 | 58.59 | 58.59 | 0.00 | 0.00 | 0 |
| 13 Apr 2023 | 58.59 | 58.59 | 0.00 | 0.00 | 0 |
| 12 Apr 2023 | 58.59 | 58.59 | 0.00 | 0.00 | 0 |
| 11 Apr 2023 | 58.51 | 58.59 | 0.08 | 0.14 | 2,015 |
| 06 Apr 2023 | 58.51 | 58.51 | 0.00 | 0.00 | 0 |
| 05 Apr 2023 | 58.51 | 58.51 | 0.00 | 0.00 | 0 |
| 04 Apr 2023 | 58.54 | 58.51 | -0.03 | -0.05 | 205 |
| 03 Apr 2023 | 58.57 | 58.54 | -0.03 | -0.05 | 170 |
| 31 Mar 2023 | 58.57 | 58.57 | 0.00 | 0.00 | 0 |
| 29 Mar 2023 | 58.57 | 58.57 | 0.00 | 0.00 | 0 |
| 28 Mar 2023 | 59.75 | 58.57 | -1.18 | -1.97 | 100 |
| 27 Mar 2023 | 59.75 | 59.75 | 0.00 | 0.00 | 0 |
| 24 Mar 2023 | 59.75 | 59.75 | 0.00 | 0.00 | 0 |
| 23 Mar 2023 | 58.50 | 59.75 | 1.25 | 2.14 | 200 |
| 22 Mar 2023 | 58.51 | 58.50 | -0.01 | -0.02 | 3,645 |
| 21 Mar 2023 | 59.99 | 58.51 | -1.48 | -2.47 | 502 |
| 20 Mar 2023 | 59.99 | 59.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2023 | 59.99 | 59.99 | 0.00 | 0.00 | 0 |
| 16 Mar 2023 | 59.33 | 59.99 | 0.66 | 1.11 | 8 |
| 15 Mar 2023 | 60.00 | 59.33 | -0.67 | -1.12 | 10,500 |
| 14 Mar 2023 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2023 | 59.99 | 60.00 | 0.01 | 0.02 | 1,916 |
| 10 Mar 2023 | 59.99 | 59.99 | 0.00 | 0.00 | 115 |
| 09 Mar 2023 | 59.99 | 59.99 | 0.00 | 0.00 | 370 |
| 08 Mar 2023 | 59.99 | 59.99 | 0.00 | 0.00 | 51 |
| 07 Mar 2023 | 59.50 | 59.99 | 0.49 | 0.82 | 172 |
| 06 Mar 2023 | 59.50 | 59.50 | 0.00 | 0.00 | 7,225 |
| 03 Mar 2023 | 59.09 | 59.50 | 0.41 | 0.69 | 230 |
| 02 Mar 2023 | 59.75 | 59.09 | -0.66 | -1.10 | 3,220 |
| 01 Mar 2023 | 59.96 | 59.75 | -0.21 | -0.35 | 1,808 |
| 28 Feb 2023 | 58.01 | 59.96 | 1.95 | 3.36 | 3,504 |
| 27 Feb 2023 | 58.01 | 58.01 | 0.00 | 0.00 | 2,016 |
| 24 Feb 2023 | 58.01 | 58.01 | 0.00 | 0.00 | 0 |
| 23 Feb 2023 | 58.01 | 58.01 | 0.00 | 0.00 | 3 |
| 22 Feb 2023 | 58.01 | 58.01 | 0.00 | 0.00 | 2,981 |
| 17 Feb 2023 | 57.93 | 58.01 | 0.08 | 0.14 | 355 |
| 16 Feb 2023 | 57.93 | 57.93 | 0.00 | 0.00 | 0 |
| 15 Feb 2023 | 57.93 | 57.93 | 0.00 | 0.00 | 0 |
| 14 Feb 2023 | 57.93 | 57.93 | 0.00 | 0.00 | 0 |
| 13 Feb 2023 | 57.93 | 57.93 | 0.00 | 0.00 | 0 |
| 10 Feb 2023 | 56.50 | 57.93 | 1.43 | 2.53 | 8,469 |
| 09 Feb 2023 | 57.00 | 56.50 | -0.50 | -0.88 | 30 |
| 08 Feb 2023 | 57.00 | 57.00 | 0.00 | 0.00 | 4,927 |
| 07 Feb 2023 | 57.00 | 57.00 | 0.00 | 0.00 | 73 |
| 06 Feb 2023 | 56.00 | 57.00 | 1.00 | 1.79 | 7 |
| 03 Feb 2023 | 56.00 | 56.00 | 0.00 | 0.00 | 8,481 |
| 02 Feb 2023 | 54.03 | 56.00 | 1.97 | 3.65 | 19 |
| 01 Feb 2023 | 54.03 | 54.03 | 0.00 | 0.00 | 0 |
| 31 Jan 2023 | 54.00 | 54.03 | 0.03 | 0.06 | 6,504 |
| 30 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 2,452 |
| 24 Jan 2023 | 54.83 | 54.00 | -0.83 | -1.51 | 3,302 |
| 23 Jan 2023 | 54.00 | 54.83 | 0.83 | 1.54 | 1,698 |
| 20 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2023 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2023 | 53.00 | 54.00 | 1.00 | 1.89 | 408 |
| 12 Jan 2023 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2023 | 50.02 | 53.00 | 2.98 | 5.96 | 792 |
| 10 Jan 2023 | 50.02 | 50.02 | 0.00 | 0.00 | 0 |
| 09 Jan 2023 | 50.00 | 50.02 | 0.02 | 0.04 | 550 |
| 06 Jan 2023 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 05 Jan 2023 | 49.95 | 50.00 | 0.05 | 0.10 | 314 |
| 04 Jan 2023 | 50.00 | 49.95 | -0.05 | -0.10 | 2,937 |
| 03 Jan 2023 | 50.00 | 50.00 | 0.00 | 0.00 | 100 |
| 30 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 5,177 |
| 29 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 1,544 |
| 28 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 8,238 |
| 22 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 5,000 |
| 20 Dec 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2022 | 46.00 | 50.00 | 4.00 | 8.70 | 25 |
| 16 Dec 2022 | 45.50 | 46.00 | 0.50 | 1.10 | 1,335 |
| 15 Dec 2022 | 45.17 | 45.50 | 0.33 | 0.73 | 25 |
| 14 Dec 2022 | 45.33 | 45.17 | -0.16 | -0.35 | 4,803 |
| 13 Dec 2022 | 44.00 | 45.33 | 1.33 | 3.02 | 3,521 |
| 12 Dec 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2022 | 43.80 | 44.00 | 0.20 | 0.46 | 8,068 |
| 08 Dec 2022 | 44.00 | 43.80 | -0.20 | -0.45 | 15,276 |
| 07 Dec 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 11,863 |
| 06 Dec 2022 | 43.89 | 44.00 | 0.11 | 0.25 | 10,880 |
| 05 Dec 2022 | 43.50 | 43.89 | 0.39 | 0.90 | 269 |
| 02 Dec 2022 | 43.00 | 43.50 | 0.50 | 1.16 | 29 |
| 01 Dec 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 249 |
| 30 Nov 2022 | 42.26 | 43.00 | 0.74 | 1.75 | 584 |
| 29 Nov 2022 | 43.00 | 42.26 | -0.74 | -1.72 | 29 |
| 28 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 1 |
| 25 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 187 |
| 24 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 10 |
| 23 Nov 2022 | 42.54 | 43.00 | 0.46 | 1.08 | 43 |
| 22 Nov 2022 | 42.54 | 42.54 | 0.00 | 0.00 | 0 |
| 21 Nov 2022 | 43.01 | 42.54 | -0.47 | -1.09 | 11,632 |
| 18 Nov 2022 | 43.00 | 43.01 | 0.01 | 0.02 | 100 |
| 17 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2022 | 43.10 | 43.00 | -0.10 | -0.23 | 179 |
| 15 Nov 2022 | 43.00 | 43.10 | 0.10 | 0.23 | 5 |
| 14 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 14 |
| 09 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 50 |
| 08 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 2,280 |
| 07 Nov 2022 | 42.01 | 43.00 | 0.99 | 2.36 | 10 |
| 04 Nov 2022 | 42.01 | 42.01 | 0.00 | 0.00 | 0 |
| 03 Nov 2022 | 42.01 | 42.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2022 | 43.00 | 42.01 | -0.99 | -2.30 | 7,784 |
| 01 Nov 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 39 |
| 28 Oct 2022 | 43.00 | 43.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2022 | 42.02 | 43.00 | 0.98 | 2.33 | 82 |
| 26 Oct 2022 | 42.02 | 42.02 | 0.00 | 0.00 | 0 |
| 25 Oct 2022 | 42.08 | 42.02 | -0.06 | -0.14 | 140 |
| 21 Oct 2022 | 42.10 | 42.08 | -0.02 | -0.05 | 10 |
| 20 Oct 2022 | 42.50 | 42.10 | -0.40 | -0.94 | 20,233 |
| 19 Oct 2022 | 42.66 | 42.50 | -0.16 | -0.38 | 85 |
| 18 Oct 2022 | 44.00 | 42.66 | -1.34 | -3.05 | 1,196 |
| 17 Oct 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 46 |
| 13 Oct 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2022 | 44.00 | 44.00 | 0.00 | 0.00 | 2,245 |
| 11 Oct 2022 | 45.00 | 44.00 | -1.00 | -2.22 | 10 |
| 10 Oct 2022 | 44.05 | 45.00 | 0.95 | 2.16 | 350 |
| 07 Oct 2022 | 44.05 | 44.05 | 0.00 | 0.00 | 0 |
| 06 Oct 2022 | 44.05 | 44.05 | 0.00 | 0.00 | 0 |
| 05 Oct 2022 | 44.05 | 44.05 | 0.00 | 0.00 | 0 |
| 04 Oct 2022 | 44.05 | 44.05 | 0.00 | 0.00 | 0 |
| 03 Oct 2022 | 45.00 | 44.05 | -0.95 | -2.11 | 1,801 |
| 30 Sep 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 242 |
| 28 Sep 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 500 |
| 27 Sep 2022 | 45.00 | 45.00 | 0.00 | 0.00 | 1,129 |
| 26 Sep 2022 | 45.65 | 45.00 | -0.65 | -1.42 | 81 |
| 23 Sep 2022 | 45.65 | 45.65 | 0.00 | 0.00 | 0 |
| 22 Sep 2022 | 45.65 | 45.65 | 0.00 | 0.00 | 50 |
| 21 Sep 2022 | 45.65 | 45.65 | 0.00 | 0.00 | 0 |
| 20 Sep 2022 | 44.00 | 45.65 | 1.65 | 3.75 | 1,854 |
| 19 Sep 2022 | 45.43 | 44.00 | -1.43 | -3.15 | 1 |
| 16 Sep 2022 | 45.43 | 45.43 | 0.00 | 0.00 | 0 |
| 15 Sep 2022 | 45.60 | 45.43 | -0.17 | -0.37 | 2,156 |
| 14 Sep 2022 | 45.65 | 45.60 | -0.05 | -0.11 | 267 |
| 13 Sep 2022 | 45.65 | 45.65 | 0.00 | 0.00 | 297 |
| 12 Sep 2022 | 45.65 | 45.65 | 0.00 | 0.00 | 107 |
| 09 Sep 2022 | 44.44 | 45.65 | 1.21 | 2.72 | 21 |
| 08 Sep 2022 | 44.44 | 44.44 | 0.00 | 0.00 | 0 |
| 07 Sep 2022 | 42.50 | 44.44 | 1.94 | 4.56 | 1,244 |
| 06 Sep 2022 | 41.01 | 42.50 | 1.49 | 3.63 | 48 |
| 05 Sep 2022 | 43.50 | 41.01 | -2.49 | -5.72 | 442 |
| 02 Sep 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 613 |
| 30 Aug 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 29 Aug 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2022 | 43.50 | 43.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2022 | 44.00 | 43.50 | -0.50 | -1.14 | 5,006 |
| 23 Aug 2022 | 45.53 | 44.00 | -1.53 | -3.36 | 250 |
| 22 Aug 2022 | 45.51 | 45.53 | 0.02 | 0.04 | 2 |
| 19 Aug 2022 | 45.53 | 45.51 | -0.02 | -0.04 | 157 |
| 18 Aug 2022 | 45.53 | 45.53 | 0.00 | 0.00 | 100 |
| 17 Aug 2022 | 45.52 | 45.53 | 0.01 | 0.02 | 20 |
| 16 Aug 2022 | 45.55 | 45.52 | -0.03 | -0.07 | 713 |
| 15 Aug 2022 | 45.53 | 45.55 | 0.02 | 0.04 | 100 |
| 12 Aug 2022 | 45.53 | 45.53 | 0.00 | 0.00 | 0 |
| 11 Aug 2022 | 45.50 | 45.53 | 0.03 | 0.07 | 705 |
| 10 Aug 2022 | 45.72 | 45.50 | -0.22 | -0.48 | 2,635 |
| 09 Aug 2022 | 45.72 | 45.72 | 0.00 | 0.00 | 0 |
| 08 Aug 2022 | 45.72 | 45.72 | 0.00 | 0.00 | 0 |
| 05 Aug 2022 | 45.75 | 45.72 | -0.03 | -0.07 | 71 |
| 04 Aug 2022 | 45.75 | 45.75 | 0.00 | 0.00 | 0 |
| 03 Aug 2022 | 45.75 | 45.75 | 0.00 | 0.00 | 0 |
| 02 Aug 2022 | 45.85 | 45.75 | -0.10 | -0.22 | 21 |
| 29 Jul 2022 | 45.85 | 45.85 | 0.00 | 0.00 | 5,200 |
| 28 Jul 2022 | 45.85 | 45.85 | 0.00 | 0.00 | 2,187 |
| 27 Jul 2022 | 45.85 | 45.85 | 0.00 | 0.00 | 1,270 |
| 26 Jul 2022 | 45.89 | 45.85 | -0.04 | -0.09 | 18 |
| 25 Jul 2022 | 45.90 | 45.89 | -0.01 | -0.02 | 3,005 |
| 22 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 30 |
| 21 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 276 |
| 20 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 0 |
| 19 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 42 |
| 18 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 221 |
| 15 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 0 |
| 14 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 0 |
| 13 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 0 |
| 12 Jul 2022 | 45.90 | 45.90 | 0.00 | 0.00 | 4 |
| 11 Jul 2022 | 46.00 | 45.90 | -0.10 | -0.22 | 427 |
| 08 Jul 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 2 |
| 04 Jul 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 50 |
| 01 Jul 2022 | 46.25 | 46.00 | -0.25 | -0.54 | 616 |
| 30 Jun 2022 | 46.25 | 46.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2022 | 46.20 | 46.25 | 0.05 | 0.11 | 122 |
| 28 Jun 2022 | 46.97 | 46.20 | -0.77 | -1.64 | 250 |
| 27 Jun 2022 | 46.97 | 46.97 | 0.00 | 0.00 | 0 |
| 24 Jun 2022 | 47.20 | 46.97 | -0.23 | -0.49 | 233 |
| 23 Jun 2022 | 47.22 | 47.20 | -0.02 | -0.04 | 3,132 |
| 22 Jun 2022 | 47.24 | 47.22 | -0.02 | -0.04 | 150 |
| 21 Jun 2022 | 47.20 | 47.24 | 0.04 | 0.08 | 2,240 |
| 17 Jun 2022 | 47.20 | 47.20 | 0.00 | 0.00 | 0 |
| 15 Jun 2022 | 47.22 | 47.20 | -0.02 | -0.04 | 217 |
| 14 Jun 2022 | 47.22 | 47.22 | 0.00 | 0.00 | 0 |
| 13 Jun 2022 | 47.20 | 47.22 | 0.02 | 0.04 | 20 |
| 10 Jun 2022 | 47.20 | 47.20 | 0.00 | 0.00 | 0 |
| 09 Jun 2022 | 47.20 | 47.20 | 0.00 | 0.00 | 0 |
| 08 Jun 2022 | 47.25 | 47.20 | -0.05 | -0.11 | 50 |
| 07 Jun 2022 | 47.25 | 47.25 | 0.00 | 0.00 | 100 |
| 06 Jun 2022 | 47.20 | 47.25 | 0.05 | 0.11 | 100 |
| 03 Jun 2022 | 47.20 | 47.20 | 0.00 | 0.00 | 0 |
| 02 Jun 2022 | 47.25 | 47.20 | -0.05 | -0.11 | 33 |
| 01 Jun 2022 | 47.25 | 47.25 | 0.00 | 0.00 | 15 |
| 31 May 2022 | 47.24 | 47.25 | 0.01 | 0.02 | 114 |
| 27 May 2022 | 47.24 | 47.24 | 0.00 | 0.00 | 0 |
| 26 May 2022 | 47.25 | 47.24 | -0.01 | -0.02 | 359 |
| 25 May 2022 | 47.25 | 47.25 | 0.00 | 0.00 | 85 |
| 24 May 2022 | 47.20 | 47.25 | 0.05 | 0.11 | 1,381 |
| 23 May 2022 | 47.25 | 47.20 | -0.05 | -0.11 | 51,200 |
| 20 May 2022 | 47.25 | 47.25 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 47.39 | 47.25 | -0.14 | -0.30 | 400 |
| 18 May 2022 | 47.66 | 47.39 | -0.27 | -0.57 | 682 |
| 17 May 2022 | 47.66 | 47.66 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 47.25 | 47.66 | 0.41 | 0.87 | 8,980 |
| 13 May 2022 | 47.25 | 47.25 | 0.00 | 0.00 | 0 |
| 12 May 2022 | 47.29 | 47.25 | -0.04 | -0.08 | 11,163 |
| 11 May 2022 | 47.29 | 47.29 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 47.51 | 47.29 | -0.22 | -0.46 | 1,125 |
| 09 May 2022 | 47.51 | 47.51 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 46.31 | 47.51 | 1.20 | 2.59 | 80 |
| 05 May 2022 | 48.50 | 46.31 | -2.19 | -4.52 | 310 |
| 04 May 2022 | 47.03 | 48.50 | 1.47 | 3.13 | 3 |
| 03 May 2022 | 47.02 | 47.03 | 0.01 | 0.02 | 112 |
| 29 Apr 2022 | 47.51 | 47.02 | -0.49 | -1.03 | 502 |
| 28 Apr 2022 | 47.51 | 47.51 | 0.00 | 0.00 | 1,021 |
| 27 Apr 2022 | 46.09 | 47.51 | 1.42 | 3.08 | 1,020 |
| 26 Apr 2022 | 46.02 | 46.09 | 0.07 | 0.15 | 1,282 |
| 25 Apr 2022 | 46.05 | 46.02 | -0.03 | -0.07 | 280 |
| 22 Apr 2022 | 46.05 | 46.05 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 46.05 | 46.05 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 46.00 | 46.05 | 0.05 | 0.11 | 630 |
| 19 Apr 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2022 | 46.74 | 46.00 | -0.74 | -1.58 | 7,275 |
| 12 Apr 2022 | 46.10 | 46.74 | 0.64 | 1.39 | 1,135 |
| 11 Apr 2022 | 46.10 | 46.10 | 0.00 | 0.00 | 6,667 |
| 08 Apr 2022 | 46.15 | 46.10 | -0.05 | -0.11 | 2 |
| 07 Apr 2022 | 46.15 | 46.15 | 0.00 | 0.00 | 125 |
| 06 Apr 2022 | 46.20 | 46.15 | -0.05 | -0.11 | 78 |
| 05 Apr 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 2,858 |
| 01 Apr 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 1,000 |
| 31 Mar 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 2,976 |
| 29 Mar 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 46.20 | 46.20 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 49.95 | 46.20 | -3.75 | -7.51 | 200 |
| 24 Mar 2022 | 49.95 | 49.95 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 49.94 | 49.95 | 0.01 | 0.02 | 1,000 |
| 22 Mar 2022 | 49.95 | 49.94 | -0.01 | -0.02 | 22,002 |
| 21 Mar 2022 | 50.00 | 49.95 | -0.05 | -0.10 | 1,946 |
| 18 Mar 2022 | 48.00 | 50.00 | 2.00 | 4.17 | 13 |
| 17 Mar 2022 | 49.75 | 48.00 | -1.75 | -3.52 | 3 |
| 16 Mar 2022 | 50.00 | 49.75 | -0.25 | -0.50 | 21 |
| 15 Mar 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 270 |
| 11 Mar 2022 | 50.05 | 50.00 | -0.05 | -0.10 | 499 |
| 10 Mar 2022 | 50.00 | 50.05 | 0.05 | 0.10 | 358,034 |
| 09 Mar 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 4,904 |
| 08 Mar 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 500 |
| 07 Mar 2022 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 48.93 | 50.00 | 1.07 | 2.19 | 450 |
| 03 Mar 2022 | 47.00 | 48.93 | 1.93 | 4.11 | 1,350 |
| 02 Mar 2022 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 46.00 | 47.00 | 1.00 | 2.17 | 52 |
| 25 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 1,402 |
| 23 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 34 |
| 22 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 357 |
| 21 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 750 |
| 18 Feb 2022 | 46.02 | 46.00 | -0.02 | -0.04 | 12,074 |
| 17 Feb 2022 | 46.00 | 46.02 | 0.02 | 0.04 | 3,131 |
| 16 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 4,767 |
| 15 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 22,381 |
| 14 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 3,791 |
| 11 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 3,798 |
| 10 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 900 |
| 08 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 325 |
| 07 Feb 2022 | 46.00 | 46.00 | 0.00 | 0.00 | 77 |
| 04 Feb 2022 | 45.00 | 46.00 | 1.00 | 2.22 | 485 |
| 03 Feb 2022 | 45.10 | 45.00 | -0.10 | -0.22 | 100 |
| 02 Feb 2022 | 45.00 | 45.10 | 0.10 | 0.22 | 4,415 |
| 01 Feb 2022 | 44.50 | 45.00 | 0.50 | 1.12 | 2,327 |
| 31 Jan 2022 | 45.25 | 44.50 | -0.75 | -1.66 | 1 |
| 28 Jan 2022 | 45.25 | 45.25 | 0.00 | 0.00 | 152 |
| 27 Jan 2022 | 45.74 | 45.25 | -0.49 | -1.07 | 30 |
| 26 Jan 2022 | 45.86 | 45.74 | -0.12 | -0.26 | 45 |
| 25 Jan 2022 | 45.86 | 45.86 | 0.00 | 0.00 | 0 |
| 24 Jan 2022 | 46.00 | 45.86 | -0.14 | -0.30 | 518 |
| 21 Jan 2022 | 40.00 | 46.00 | 6.00 | 15.00 | 19 |
| 20 Jan 2022 | 39.50 | 40.00 | 0.50 | 1.27 | 100 |
| 19 Jan 2022 | 39.00 | 39.50 | 0.50 | 1.28 | 535 |
| 18 Jan 2022 | 39.00 | 39.00 | 0.00 | 0.00 | 151 |
| 17 Jan 2022 | 38.50 | 39.00 | 0.50 | 1.30 | 43 |
| 14 Jan 2022 | 38.22 | 38.50 | 0.28 | 0.73 | 2,361 |
| 13 Jan 2022 | 37.50 | 38.22 | 0.72 | 1.92 | 5,868 |
| 12 Jan 2022 | 36.00 | 37.50 | 1.50 | 4.17 | 18 |
| 11 Jan 2022 | 35.00 | 36.00 | 1.00 | 2.86 | 56 |
| 10 Jan 2022 | 34.00 | 35.00 | 1.00 | 2.94 | 300 |
| 07 Jan 2022 | 34.00 | 34.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2022 | 34.00 | 34.00 | 0.00 | 0.00 | 1 |
| 05 Jan 2022 | 33.00 | 34.00 | 1.00 | 3.03 | 100 |
| 04 Jan 2022 | 32.50 | 33.00 | 0.50 | 1.54 | 4,839 |
| 03 Jan 2022 | 32.50 | 32.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 32.00 | 32.50 | 0.50 | 1.56 | 38 |
| 30 Dec 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 30 |
| 29 Dec 2021 | 32.00 | 32.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2021 | 29.86 | 32.00 | 2.14 | 7.17 | 31 |
| 24 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 29.86 | 29.86 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 27.50 | 29.86 | 2.36 | 8.58 | 1,000 |
| 15 Dec 2021 | 27.50 | 27.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 27.50 | 27.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 27.50 | 27.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 27.50 | 27.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 27.50 | 27.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 24.50 | 27.50 | 3.00 | 12.24 | 65 |
| 07 Dec 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 44 |
| 03 Dec 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 18,616 |
| 01 Dec 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 31,074 |
| 30 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 24,299 |
| 29 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 2 |
| 26 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 3 |
| 25 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 150,383 |
| 24 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 12,280 |
| 23 Nov 2021 | 24.49 | 24.50 | 0.01 | 0.04 | 4,339 |
| 22 Nov 2021 | 24.50 | 24.49 | -0.01 | -0.04 | 7,520 |
| 19 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 4,120 |
| 17 Nov 2021 | 24.49 | 24.50 | 0.01 | 0.04 | 100 |
| 16 Nov 2021 | 24.09 | 24.49 | 0.40 | 1.66 | 200 |
| 15 Nov 2021 | 24.50 | 24.09 | -0.41 | -1.67 | 230 |
| 12 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,360 |
| 11 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 4,000 |
| 10 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,180 |
| 05 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 2,005 |
| 03 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 95 |
| 01 Nov 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 524 |
| 29 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 12,487 |
| 28 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,820 |
| 27 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 62 |
| 26 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 6,140 |
| 25 Oct 2021 | 24.48 | 24.50 | 0.02 | 0.08 | 6,765 |
| 22 Oct 2021 | 24.48 | 24.48 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 24.08 | 24.48 | 0.40 | 1.66 | 2,400 |
| 20 Oct 2021 | 24.43 | 24.08 | -0.35 | -1.43 | 6,339 |
| 19 Oct 2021 | 24.50 | 24.43 | -0.07 | -0.29 | 3,525 |
| 18 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 20,051 |
| 14 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 45 |
| 13 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,000 |
| 12 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 11,905 |
| 11 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 78,437 |
| 08 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 20,463 |
| 07 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 42,040 |
| 06 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 14,386 |
| 05 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 3,715 |
| 04 Oct 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,602 |
| 01 Oct 2021 | 24.45 | 24.50 | 0.05 | 0.20 | 79 |
| 30 Sep 2021 | 24.50 | 24.45 | -0.05 | -0.20 | 3,045 |
| 29 Sep 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 150 |
| 28 Sep 2021 | 24.55 | 24.50 | -0.05 | -0.20 | 1,739 |
| 27 Sep 2021 | 24.52 | 24.55 | 0.03 | 0.12 | 80 |
| 23 Sep 2021 | 24.40 | 24.52 | 0.12 | 0.49 | 4,835 |
| 22 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 4,000 |
| 21 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 90 |
| 20 Sep 2021 | 24.55 | 24.40 | -0.15 | -0.61 | 2,000 |
| 17 Sep 2021 | 24.47 | 24.55 | 0.08 | 0.33 | 9,382 |
| 16 Sep 2021 | 24.47 | 24.47 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 24.40 | 24.47 | 0.07 | 0.29 | 3,000 |
| 14 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 23.01 | 24.40 | 1.39 | 6.04 | 116 |
| 10 Sep 2021 | 24.40 | 23.01 | -1.39 | -5.70 | 1,000 |
| 09 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 2,205 |
| 08 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 677 |
| 07 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 700 |
| 06 Sep 2021 | 24.19 | 24.40 | 0.21 | 0.87 | 1 |
| 03 Sep 2021 | 24.40 | 24.19 | -0.21 | -0.86 | 200 |
| 02 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 01 Sep 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 4,188 |
| 30 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 25 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 934 |
| 24 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 500 |
| 23 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 12,110 |
| 20 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 107 |
| 19 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 1,335 |
| 18 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 4,235 |
| 17 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 16 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 5,000 |
| 13 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 111 |
| 12 Aug 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 20 |
| 11 Aug 2021 | 24.55 | 24.40 | -0.15 | -0.61 | 2,000 |
| 10 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 5,020 |
| 06 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 1,755 |
| 05 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 45,296 |
| 04 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 848 |
| 03 Aug 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 534 |
| 30 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 0 |
| 28 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 2,000 |
| 27 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 702 |
| 26 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 3,600 |
| 23 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 46 |
| 22 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 940 |
| 21 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 400 |
| 20 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 2,185 |
| 19 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 20,000 |
| 16 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 7,749 |
| 15 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 461 |
| 14 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 13,402 |
| 13 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 3,179 |
| 12 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 0 |
| 09 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 1,000 |
| 08 Jul 2021 | 24.51 | 24.55 | 0.04 | 0.16 | 5,202 |
| 07 Jul 2021 | 24.55 | 24.51 | -0.04 | -0.16 | 603 |
| 06 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 50 |
| 05 Jul 2021 | 24.55 | 24.55 | 0.00 | 0.00 | 1,527 |
| 02 Jul 2021 | 24.70 | 24.55 | -0.15 | -0.61 | 1,132 |
| 01 Jul 2021 | 24.50 | 24.70 | 0.20 | 0.82 | 92,703 |
| 30 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 6,155 |
| 29 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 457,668 |
| 28 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 24,600 |
| 25 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 120 |
| 24 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 150 |
| 23 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 1,125 |
| 22 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 493 |
| 21 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 8,800 |
| 18 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 810 |
| 17 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 14,898 |
| 16 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 582 |
| 15 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 7,031 |
| 14 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 3,275 |
| 11 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 24.54 | 24.50 | -0.04 | -0.16 | 51,268 |
| 08 Jun 2021 | 24.40 | 24.54 | 0.14 | 0.57 | 3,850 |
| 07 Jun 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 1,400 |
| 04 Jun 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 313,225 |
| 02 Jun 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 80 |
| 01 Jun 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 2,000 |
| 28 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 50 |
| 26 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 30 |
| 25 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 17,200 |
| 21 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 16 |
| 19 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 9,335 |
| 18 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 4,525 |
| 14 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 2,055 |
| 12 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 4,650 |
| 11 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 10 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 451 |
| 07 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 5,110 |
| 06 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 6,512 |
| 05 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 18 |
| 04 May 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 27,820 |
| 03 May 2021 | 24.25 | 24.40 | 0.15 | 0.62 | 12,100 |
| 30 Apr 2021 | 24.35 | 24.25 | -0.10 | -0.41 | 375 |
| 29 Apr 2021 | 24.35 | 24.35 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 24.25 | 24.35 | 0.10 | 0.41 | 300 |
| 27 Apr 2021 | 24.26 | 24.25 | -0.01 | -0.04 | 405 |
| 26 Apr 2021 | 24.40 | 24.26 | -0.14 | -0.57 | 272 |
| 23 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 500 |
| 20 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 3,095 |
| 19 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 0 |
| 16 Apr 2021 | 24.40 | 24.40 | 0.00 | 0.00 | 500 |
| 15 Apr 2021 | 24.44 | 24.40 | -0.04 | -0.16 | 1,300 |
| 14 Apr 2021 | 24.75 | 24.44 | -0.31 | -1.25 | 4,188 |
| 13 Apr 2021 | 26.00 | 24.75 | -1.25 | -4.81 | 20,558 |
| 12 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 1,576 |
| 09 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 1,000 |
| 01 Apr 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 137 |
| 29 Mar 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 50 |
| 26 Mar 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 1,152 |
| 25 Mar 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 1,597 |
| 24 Mar 2021 | 26.00 | 26.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 25.26 | 26.00 | 0.74 | 2.93 | 335 |
| 22 Mar 2021 | 24.40 | 25.26 | 0.86 | 3.52 | 19 |
| 19 Mar 2021 | 24.65 | 24.40 | -0.25 | -1.01 | 234,124 |
| 18 Mar 2021 | 24.65 | 24.65 | 0.00 | 0.00 | 100 |
| 17 Mar 2021 | 24.49 | 24.65 | 0.16 | 0.65 | 115 |
| 16 Mar 2021 | 25.00 | 24.49 | -0.51 | -2.04 | 1,852 |
| 15 Mar 2021 | 24.66 | 25.00 | 0.34 | 1.38 | 8 |
| 12 Mar 2021 | 24.66 | 24.66 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 23.99 | 24.66 | 0.67 | 2.79 | 500 |
| 10 Mar 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 425 |
| 08 Mar 2021 | 23.00 | 23.99 | 0.99 | 4.30 | 2,695 |
| 05 Mar 2021 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 22.02 | 23.00 | 0.98 | 4.45 | 10 |
| 03 Mar 2021 | 22.02 | 22.02 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 22.01 | 22.02 | 0.01 | 0.05 | 41,463 |
| 01 Mar 2021 | 23.70 | 22.01 | -1.69 | -7.13 | 1 |
| 26 Feb 2021 | 23.00 | 23.70 | 0.70 | 3.04 | 309 |
| 25 Feb 2021 | 22.50 | 23.00 | 0.50 | 2.22 | 21 |
| 24 Feb 2021 | 22.01 | 22.50 | 0.49 | 2.23 | 170 |
| 23 Feb 2021 | 22.00 | 22.01 | 0.01 | 0.05 | 15 |
| 22 Feb 2021 | 22.01 | 22.00 | -0.01 | -0.05 | 1 |
| 19 Feb 2021 | 23.00 | 22.01 | -0.99 | -4.30 | 1 |
| 18 Feb 2021 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2021 | 23.79 | 23.00 | -0.79 | -3.32 | 250 |
| 16 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 21.77 | 23.79 | 2.02 | 9.28 | 3,085 |
| 04 Feb 2021 | 22.00 | 21.77 | -0.23 | -1.05 | 435 |
| 03 Feb 2021 | 22.00 | 22.00 | 0.00 | 0.00 | 454 |
| 02 Feb 2021 | 22.01 | 22.00 | -0.01 | -0.05 | 4,363 |
| 01 Feb 2021 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 22.00 | 22.01 | 0.01 | 0.05 | 1,134 |
| 28 Jan 2021 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2021 | 22.54 | 22.00 | -0.54 | -2.40 | 1,304 |
| 26 Jan 2021 | 23.62 | 22.54 | -1.08 | -4.57 | 1,000 |
| 25 Jan 2021 | 23.62 | 23.62 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 23.98 | 23.62 | -0.36 | -1.50 | 845 |
| 21 Jan 2021 | 23.90 | 23.98 | 0.08 | 0.33 | 50 |
| 20 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 40 |
| 15 Jan 2021 | 23.98 | 23.90 | -0.08 | -0.33 | 1 |
| 14 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 553 |
| 12 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
| 08 Jan 2021 | 23.99 | 23.98 | -0.01 | -0.04 | 1 |
| 07 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 22.90 | 23.99 | 1.09 | 4.76 | 8,400 |
| 28 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 24.00 | 22.90 | -1.10 | -4.58 | 1,148 |
| 18 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 5,000 |
| 16 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 1,400 |
| 15 Dec 2020 | 24.49 | 24.00 | -0.49 | -2.00 | 1,034 |
| 14 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 20 |
| 08 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 1,900 |
| 04 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 24.50 | 24.49 | -0.01 | -0.04 | 15,000 |
| 27 Nov 2020 | 24.25 | 24.50 | 0.25 | 1.03 | 200 |
| 26 Nov 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 24.50 | 24.25 | -0.25 | -1.02 | 50,000 |
| 23 Nov 2020 | 24.70 | 24.50 | -0.20 | -0.81 | 1,020 |
| 20 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 40 |
| 12 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 100 |
| 06 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 350 |
| 28 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 23.53 | 24.70 | 1.17 | 4.97 | 1,240 |
| 20 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 23.55 | 23.53 | -0.02 | -0.08 | 30 |
| 06 Oct 2020 | 23.55 | 23.55 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 23.55 | 23.55 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 23.50 | 23.55 | 0.05 | 0.21 | 80 |
| 01 Oct 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 24.50 | 23.50 | -1.00 | -4.08 | 850 |
| 23 Sep 2020 | 24.70 | 24.50 | -0.20 | -0.81 | 20 |
| 22 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 10 |
| 11 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 75 |
| 09 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 24.95 | 24.70 | -0.25 | -1.00 | 2,199 |
| 04 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 24.99 | 24.95 | -0.04 | -0.16 | 100 |
| 28 Aug 2020 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 25.00 | 24.99 | -0.01 | -0.04 | 500 |
| 26 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 24.80 | 25.00 | 0.20 | 0.81 | 2,000 |
| 24 Aug 2020 | 25.00 | 24.80 | -0.20 | -0.80 | 762 |
| 21 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
| 20 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 19 Aug 2020 | 24.50 | 25.00 | 0.50 | 2.04 | 10 |
| 18 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 758 |
| 11 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 941 |
| 10 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 62 |
| 05 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 100 |
| 24 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 63 |
| 21 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 20 |
| 13 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 24.75 | 24.50 | -0.25 | -1.01 | 1 |
| 08 Jul 2020 | 25.00 | 24.75 | -0.25 | -1.00 | 83 |
| 07 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 82 |
| 06 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 03 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 1,450 |
| 02 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 250 |
| 01 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
| 30 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 28,500 |
| 29 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 79 |
| 25 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
| 23 Jun 2020 | 24.25 | 25.00 | 0.75 | 3.09 | 1,050 |
| 22 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 25.00 | 24.25 | -0.75 | -3.00 | 16,110 |
| 16 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 407 |
| 05 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 80 |
| 02 Jun 2020 | 24.00 | 25.00 | 1.00 | 4.17 | 50 |
| 01 Jun 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 294 |
| 19 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 99 |
| 08 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 51 |
| 01 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 50 |
| 17 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 25.45 | 24.00 | -1.45 | -5.70 | 300 |
| 08 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 25.50 | 25.45 | -0.05 | -0.20 | 55 |
| 23 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 85 |
| 19 Mar 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 300 |
| 18 Mar 2020 | 25.56 | 25.51 | -0.05 | -0.20 | 1,548,189 |
| 17 Mar 2020 | 25.55 | 25.56 | 0.01 | 0.04 | 1,342 |
| 16 Mar 2020 | 25.51 | 25.55 | 0.04 | 0.16 | 58 |
| 13 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 630 |
| 10 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 25.50 | 25.51 | 0.01 | 0.04 | 200 |
| 06 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 42 |
| 19 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 25.45 | 25.51 | 0.06 | 0.24 | 31 |
| 14 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 496 |
| 13 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 75 |
| 11 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 379 |
| 10 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 1,000 |
| 05 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 25.00 | 25.45 | 0.45 | 1.80 | 50 |
| 31 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 42 |
| 17 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 16 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
| 07 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,020 |
| 03 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 24.00 | 25.00 | 1.00 | 4.17 | 485 |
| 30 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 300 |
| 20 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 29,330 |
| 03 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 40 |
| 02 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 20,630 |
| 26 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 6 |
| 17 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
| 16 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 524 |
| 13 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 23.98 | 24.00 | 0.02 | 0.08 | 511 |
| 28 Aug 2019 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 23.89 | 23.98 | 0.09 | 0.38 | 18,900 |
| 26 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 23.88 | 23.89 | 0.01 | 0.04 | 21,722 |
| 20 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 46 |
| 16 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 23.86 | 23.88 | 0.02 | 0.08 | 500 |
| 05 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 23.59 | 23.86 | 0.27 | 1.14 | 113 |
| 13 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 23.50 | 23.59 | 0.09 | 0.38 | 2,986 |
| 03 Jun 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 314 |
| 31 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 57 |
| 17 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 23.51 | 23.50 | -0.01 | -0.04 | 1,470 |
| 09 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 23.33 | 23.51 | 0.18 | 0.77 | 200 |
| 06 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 500 |
| 23 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 10 |
| 16 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 560 |
| 12 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 23.30 | 23.33 | 0.03 | 0.13 | 360 |
| 22 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 50,000 |
| 20 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 833,157 |
| 14 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 10 |
| 13 Feb 2019 | 23.20 | 23.30 | 0.10 | 0.43 | 337 |
| 12 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 115 |
| 07 Feb 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 23.20 | 23.15 | -0.05 | -0.22 | 1,732 |
| 05 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 100 |
| 01 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 64 |
| 30 Jan 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 117 |
| 29 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 552 |
| 17 Jan 2019 | 23.40 | 23.15 | -0.25 | -1.07 | 885 |
| 16 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 10 |
| 11 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 200 |
| 31 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 100 |
| 28 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 20 |
| 20 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 23.00 | 23.40 | 0.40 | 1.74 | 300 |
| 14 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 23.40 | 23.00 | -0.40 | -1.71 | 1,000 |
| 23 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 23.20 | 23.40 | 0.20 | 0.86 | 285 |
| 13 Nov 2018 | 23.40 | 23.20 | -0.20 | -0.85 | 421 |
| 12 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 575 |
| 31 Oct 2018 | 22.95 | 23.40 | 0.45 | 1.96 | 500 |
| 30 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 21.15 | 22.95 | 1.80 | 8.51 | 10,873 |
| 25 Sep 2018 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 21.10 | 21.15 | 0.05 | 0.24 | 100 |
| 20 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 21.11 | 21.10 | -0.01 | -0.05 | 16,267 |
| 04 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 100 |
| 03 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 9,315 |
| 30 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 54,565 |
| 20 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 588 |
| 30 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 396 |
| 25 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 21.10 | 21.11 | 0.01 | 0.05 | 61,500 |
| 17 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 10,000 |
| 16 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 3,330 |
| 09 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 4,402 |
| 25 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 21.06 | 21.10 | 0.04 | 0.19 | 175 |
| 14 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 425 |
| 20 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 396 |
| 11 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 180 |
| 09 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 21.04 | 21.06 | 0.02 | 0.10 | 1,200 |
| 23 Mar 2018 | 21.02 | 21.04 | 0.02 | 0.10 | 10,000 |
| 22 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 20.67 | 21.02 | 0.35 | 1.69 | 2,457 |
| 13 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 21.00 | 20.67 | -0.33 | -1.57 | 450,000 |
| 22 Feb 2018 | 20.87 | 21.00 | 0.13 | 0.62 | 6,502 |
| 21 Feb 2018 | 20.87 | 20.87 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 20.86 | 20.87 | 0.01 | 0.05 | 2 |
| 19 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 20.76 | 20.86 | 0.10 | 0.48 | 3,330 |
| 09 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 196 |
| 31 Jan 2018 | 20.75 | 20.76 | 0.01 | 0.05 | 200 |
| 30 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 20.54 | 20.75 | 0.21 | 1.02 | 694 |
| 18 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 20.53 | 20.54 | 0.01 | 0.05 | 3,662 |
| 16 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 1,927 |
| 24 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 3,640 |
| 17 Oct 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 20.53 | 20.52 | -0.01 | -0.05 | 79 |
| 12 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 29 |
| 20 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 2,750 |
| 14 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 20.51 | 20.52 | 0.01 | 0.05 | 40,000 |
| 06 Sep 2017 | 20.51 | 20.51 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 20.01 | 20.51 | 0.50 | 2.50 | 1,621 |
| 04 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 20.00 | 20.01 | 0.01 | 0.05 | 255,988 |
| 17 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,417 |
| 13 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,906 |
| 03 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 18.51 | 20.00 | 1.49 | 8.05 | 100 |
| 21 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 500 |
| 01 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 225 |
| 19 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 18.50 | 18.51 | 0.01 | 0.05 | 800 |
| 28 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 5,995 |
| 19 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 19,700 |
| 12 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 502 |
| 04 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 74,318 |
| 24 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 6,805 |
| 22 Mar 2017 | 18.51 | 18.50 | -0.01 | -0.05 | 350 |
| 21 Mar 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 18.52 | 18.51 | -0.01 | -0.05 | 12,945 |
| 17 Mar 2017 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 17.50 | 18.52 | 1.02 | 5.83 | 2,658 |
| 15 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2016 | 17.40 | 17.50 | 0.11 | 0.63 | 300,618 |
| 23 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 18 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 17 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 14 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 11 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 10 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 07 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 04 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 43 |
| 02 Nov 2016 | 17.30 | 17.40 | 0.10 | 0.58 | 1,677 |
| 01 Nov 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 31 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 28 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 27 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 26 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 25 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 24 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 21 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 19 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 18 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 17 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 14 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 13 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 12 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 11 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 10 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 07 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 70,556 |
| 06 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 05 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 04 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 111 |
| 03 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 12 |
| 30 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 29 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 28 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 27 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 26 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 254,077 |
| 23 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 22 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 21 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 20 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 19 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 16 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 21,683 |
| 15 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 14 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 13 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 12 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 09 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 08 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 07 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
| 06 Sep 2016 | 17.05 | 17.30 | 0.25 | 1.47 | 4,000 |
| 05 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 02 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 01 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 30 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 29 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 26 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 25 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 24 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 23 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 22 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 19 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 18 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 17 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 16 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 15 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 12 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 11 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 09 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 08 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 05 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 04 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 03 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 02 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 27 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 26 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 2,000 |
| 25 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 22 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 21 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 20 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 19 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 18 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 1,500 |
| 15 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 14 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 13 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 12 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 11 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 08 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 07 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 05 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 04 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 01 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 30 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 29 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 28 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 27 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 24 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 23 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 22 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 630 |
| 21 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 17 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 16 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 15 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 1,500 |
| 14 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 13 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 10 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 09 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 08 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 07 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 06 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 03 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 02 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 01 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 31 May 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 27 May 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
| 25 May 2016 | 17.01 | 17.05 | 0.04 | 0.24 | 4,000 |
| 24 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 23 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 20 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 19 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 18 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 17 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 16 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 13 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 12 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 396 |
| 11 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 10 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 09 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 06 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 05 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 04 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 03 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 02 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 29 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 28 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 27 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 26 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 25 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 22 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 21 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 20 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 19 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 18 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 15 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 14 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 13 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 12 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 11 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 08 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 07 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 06 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 05 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 04 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 01 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 31 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 29 Mar 2016 | 17.02 | 17.01 | 0.00 | 0.00 | 1,000 |
| 24 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
| 23 Mar 2016 | 17.03 | 17.02 | -0.02 | -0.12 | 1,000 |
| 22 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 21 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 18 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 17 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
| 16 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 100 |
| 15 Mar 2016 | 17.02 | 17.03 | 0.01 | 0.06 | 990 |
| 14 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
| 11 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
| 10 Mar 2016 | 17.01 | 17.02 | 0.01 | 0.06 | 100 |
| 09 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 08 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 07 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 04 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 03 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 01 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 29 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 26 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 25 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 500 |
| 23 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 22 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 19 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 18 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 17 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 16 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 15 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 12 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 11 Feb 2016 | 17.00 | 17.01 | 0.01 | 0.06 | 146 |
| 10 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2016 | 16.95 | 17.00 | 0.05 | 0.30 | 1,175 |
| 22 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 1,000 |
| 21 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 10,227 |
| 20 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 19 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 18 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 15 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 14 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 13 Jan 2016 | 17.01 | 16.95 | -0.06 | -0.35 | 11,000 |
| 12 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 11 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 08 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 07 Jan 2016 | 17.00 | 17.01 | 0.01 | 0.06 | 2,000 |
| 06 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 5,272 |
| 05 Jan 2016 | 17.14 | 17.00 | 0.00 | 0.00 | 1,005 |
| 04 Jan 2016 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 31 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 30 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 29 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 28 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 24 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 23 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 22 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 21 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 18 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 17 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
| 16 Dec 2015 | 17.20 | 17.14 | -0.20 | -1.16 | 18,360 |
| 15 Dec 2015 | 17.24 | 17.20 | -0.04 | -0.23 | 13,500 |
| 14 Dec 2015 | 17.25 | 17.24 | -0.01 | -0.06 | 11,788 |
| 11 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 10 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 100 |
| 09 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 Dec 2015 | 17.99 | 17.25 | -0.74 | -4.11 | 1,000 |
| 07 Dec 2015 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2015 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2015 | 18.00 | 17.99 | -0.01 | -0.06 | 5,035 |
| 02 Dec 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2015 | 18.15 | 18.00 | -0.15 | -0.83 | 1,010 |
| 27 Nov 2015 | 18.15 | 18.15 | -0.05 | -0.28 | 170 |
| 26 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 25 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 24 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 23 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 20 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 19 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 18 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
| 17 Nov 2015 | 18.10 | 18.15 | 0.10 | 0.55 | 20,070 |
| 16 Nov 2015 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2015 | 18.19 | 18.10 | -0.09 | -0.50 | 15,000 |
| 12 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 11 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 960 |
| 09 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 06 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 05 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 04 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 03 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 19,000 |
| 02 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 30 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 29 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 28 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 27 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 26 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 23 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 22 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 21 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 20 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 1 |
| 19 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 16 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 15 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 14 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 13 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 12 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 09 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 08 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 07 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 06 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 05 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 02 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 01 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 30 Sep 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
| 29 Sep 2015 | 18.20 | 18.19 | -0.01 | -0.06 | 1,189 |
| 28 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 25 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 23 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 22 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
| 21 Sep 2015 | 18.00 | 18.20 | 0.20 | 1.11 | 600 |
| 18 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 5,651 |
| 16 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2015 | 17.25 | 18.00 | 0.75 | 4.35 | 819 |
| 10 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 07 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 04 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 03 Sep 2015 | 17.26 | 17.25 | -0.01 | -0.06 | 749 |
| 02 Sep 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 01 Sep 2015 | 17.25 | 17.26 | 0.01 | 0.06 | 2,711 |
| 28 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 27 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 26 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 24 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 21 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 20 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2015 | 17.26 | 17.25 | -0.01 | -0.06 | 1,470 |
| 18 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 17 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 14 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 13 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 12 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 11 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 10 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 07 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 06 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 05 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 04 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 03 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 31 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 30 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 29 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 28 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 20 |
| 27 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 24 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 23 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 22 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 595 |
| 21 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 5 |
| 20 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 17 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 16 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 15 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 14 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 13 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 20,409 |
| 10 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 500 |
| 09 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
| 08 Jul 2015 | 17.25 | 17.26 | 0.01 | 0.06 | 4,010 |
| 07 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 03 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 02 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 01 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 30 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 29 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 26 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 24 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 23 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 18 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 17 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 16 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 15 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 12 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 11 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 10 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 09 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 05 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 03 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 1,100 |
| 02 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 29 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 28 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 27 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 26 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 25 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 22 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 21 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 20 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 12,611 |
| 19 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 160 |
| 18 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 15 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 14 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 13 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 12 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 11 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 07 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 06 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 05 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 04 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 500 |
| 01 May 2015 | 17.28 | 17.25 | -0.03 | -0.17 | 796 |
| 30 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 29 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 28 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 27 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 24 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 23 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 22 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 21 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 20 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 17 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 16 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 15 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 14 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 13 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 10 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
| 09 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 188,070 |
| 08 Apr 2015 | 17.29 | 17.28 | -0.01 | -0.06 | 500 |
| 07 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 10 |
| 02 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 01 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 31 Mar 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 10 |
| 27 Mar 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
| 26 Mar 2015 | 17.38 | 17.29 | -0.09 | -0.52 | 14 |
| 25 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 24 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 23 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 20 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 19 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 18 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
| 17 Mar 2015 | 17.40 | 17.38 | -0.02 | -0.12 | 283 |
| 16 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 13 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 12 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
| 11 Mar 2015 | 17.60 | 17.40 | -0.20 | -1.14 | 10,000 |
| 10 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 1,079 |
| 06 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 05 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2015 | 17.35 | 17.60 | 0.25 | 1.44 | 6,550 |
| 02 Mar 2015 | 17.61 | 17.35 | -0.26 | -1.48 | 200,000 |
| 27 Feb 2015 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
| 26 Feb 2015 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
| 25 Feb 2015 | 17.60 | 17.61 | 0.01 | 0.06 | 2,600 |
| 24 Feb 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 23 Feb 2015 | 17.59 | 17.60 | 0.00 | 0.00 | 1,650 |
| 20 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 19 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 18 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 13 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 12 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 11 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 10 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 09 Feb 2015 | 17.54 | 17.59 | 0.05 | 0.28 | 6,792 |
| 06 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 05 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 04 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 03 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 02 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 30 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 29 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 28 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
| 27 Jan 2015 | 17.51 | 17.54 | 0.04 | 0.23 | 900 |
| 26 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 23 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 22 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 21 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 20 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 19 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 16 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 15 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 14 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 13 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 12 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 09 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
| 08 Jan 2015 | 17.50 | 17.51 | 0.01 | 0.06 | 100 |
| 07 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 288 |
| 05 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 190 |
| 29 Dec 2014 | 17.33 | 17.50 | 0.16 | 0.92 | 460 |
| 24 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 23 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 22 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 19 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 18 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 17 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 16 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 15 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 12 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 11 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 10 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 09 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 08 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 05 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 04 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 03 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 02 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 01 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 28 Nov 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 27 Nov 2014 | 17.33 | 17.33 | 0.01 | 0.06 | 402 |
| 26 Nov 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
| 25 Nov 2014 | 17.34 | 17.33 | -0.01 | -0.06 | 171 |
| 24 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 21 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 20 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 19 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 18 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 17 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 14 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 13 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 12 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 11 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 10 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 07 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 06 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 05 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 04 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 03 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 31 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 30 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 284 |
| 29 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 28 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 27 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 24 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 22 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 21 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 20 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 17 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 16 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 15 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 14 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 13 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 10 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 09 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 08 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 07 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
| 06 Oct 2014 | 17.25 | 17.34 | 0.09 | 0.52 | 574 |
| 03 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 02 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 01 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 30 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 29 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 26 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 25 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 22 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 19 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 18 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 17 Sep 2014 | 17.34 | 17.25 | -0.09 | -0.52 | 56,845 |
| 16 Sep 2014 | 17.30 | 17.34 | 0.04 | 0.23 | 571 |
| 15 Sep 2014 | 17.25 | 17.30 | 0.05 | 0.29 | 1,020 |
| 12 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 11 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 10 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 08 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 05 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 04 Sep 2014 | 17.37 | 17.25 | -0.12 | -0.69 | 377,511 |
| 03 Sep 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 02 Sep 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 29 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 28 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 27 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 26 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 25 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 22 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 21 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 20 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 50 |
| 19 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 18 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
| 15 Aug 2014 | 17.39 | 17.37 | -0.02 | -0.12 | 10 |
| 14 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
| 13 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 238 |
| 12 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
| 11 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
| 08 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
| 07 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
| 06 Aug 2014 | 17.45 | 17.39 | -0.06 | -0.34 | 14,582 |
| 05 Aug 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 04 Aug 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 500 |
| 31 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 30 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 28 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 25 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 1,000 |
| 24 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 23 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 3,300 |
| 22 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 21 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 18 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 17 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 16 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 15 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 14 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 11 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 10 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
| 09 Jul 2014 | 17.48 | 17.45 | -0.03 | -0.17 | 622 |
| 08 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 07 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 04 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 03 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 79 |
| 02 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 01 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 30 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 27 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 26 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 25 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 24 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 23 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 18 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
| 17 Jun 2014 | 17.49 | 17.48 | -0.01 | -0.06 | 100 |
| 16 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 13 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 12 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 11 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 10 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 09 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 06 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
| 05 Jun 2014 | 17.55 | 17.49 | -0.06 | -0.34 | 389 |
| 04 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 03 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 02 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 30 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 29 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 28 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 27 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 26 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 23 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 22 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 100 |
| 21 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 20 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 19 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 16 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 15 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 14 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 13 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 12 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 09 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 08 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 07 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 06 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
| 05 May 2014 | 17.57 | 17.55 | -0.02 | -0.11 | 3,650 |
| 02 May 2014 | 17.58 | 17.57 | -0.01 | -0.06 | 200 |
| 01 May 2014 | 17.59 | 17.58 | -0.01 | -0.06 | 569 |
| 30 Apr 2014 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
| 29 Apr 2014 | 17.69 | 17.59 | -0.10 | -0.56 | 200 |
| 28 Apr 2014 | 17.70 | 17.69 | -0.01 | -0.06 | 565 |
| 25 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 24 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 23 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 22 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 17 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 16 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
| 15 Apr 2014 | 17.75 | 17.70 | -0.05 | -0.28 | 300 |
| 14 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 11 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 10 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 09 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 08 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 07 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 04 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 03 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 02 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 01 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 20 |
| 28 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 27 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 26 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
| 25 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 471 |
| 24 Mar 2014 | 17.79 | 17.75 | -0.04 | -0.22 | 9,729 |
| 21 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 20 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 19 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 18 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 17 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 14 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 13 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 12 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 11 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 552 |
| 10 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 07 Mar 2014 | 17.78 | 17.79 | 0.00 | 0.00 | 15 |
| 06 Mar 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 05 Mar 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 28 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 27 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 26 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 25 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 24 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 21 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 20 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
| 19 Feb 2014 | 17.80 | 17.78 | -0.01 | -0.06 | 4,000 |
| 18 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 17 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 14 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 13 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 12 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 11 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 10 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 07 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 06 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 05 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 04 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 03 Feb 2014 | 17.79 | 17.80 | 0.01 | 0.06 | 106 |
| 31 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 30 Jan 2014 | 17.80 | 17.79 | -0.01 | -0.06 | 7,300 |
| 29 Jan 2014 | 17.79 | 17.80 | 0.01 | 0.06 | 500 |
| 28 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 27 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 24 Jan 2014 | 17.79 | 17.79 | -0.01 | -0.06 | 10,388 |
| 23 Jan 2014 | 17.80 | 17.79 | 0.00 | 0.00 | 2,865 |
| 22 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 21 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 30 |
| 20 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 175 |
| 17 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 16 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 15 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 14 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 241 |
| 13 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 1,381 |
| 10 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 100 |
| 09 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 08 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 300 |
| 07 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 06 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 03 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 02 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 31 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 30 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 27 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 24 Dec 2013 | 17.79 | 17.80 | 0.01 | 0.06 | 10,000 |
| 23 Dec 2013 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
| 20 Dec 2013 | 17.80 | 17.79 | -0.01 | -0.06 | 10,000 |
| 19 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 30 |
| 18 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2013 | 17.96 | 17.80 | 0.00 | 0.00 | 746 |
| 11 Dec 2013 | 17.99 | 17.96 | -0.19 | -1.06 | 64,000 |
| 10 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 230 |
| 02 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 29 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2013 | 17.99 | 17.99 | -0.01 | -0.06 | 277 |
| 26 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2013 | 18.00 | 17.99 | 0.00 | 0.00 | 4,166 |
| 19 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 100 |
| 15 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 350 |
| 06 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 54 |
| 31 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2013 | 17.73 | 18.00 | 0.27 | 1.52 | 5,960 |
| 24 Oct 2013 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
| 23 Oct 2013 | 17.60 | 17.73 | 0.13 | 0.74 | 17,777 |
| 22 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 21 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 18 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 17 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 16 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 15 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 14 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 11 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 10 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 09 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 10 |
| 08 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 07 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 04 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 03 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 02 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 01 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 30 Sep 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 10 |
| 27 Sep 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
| 26 Sep 2013 | 17.25 | 17.60 | 0.35 | 2.03 | 10,000 |
| 25 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 23 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 20 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 19 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 18 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 17 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 16 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 13 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 12 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 1,750 |
| 11 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 9,246 |
| 10 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 09 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2013 | 17.00 | 17.25 | 0.25 | 1.47 | 1,000 |
| 05 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 29 |
| 28 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 1,340 |
| 06 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2013 | 16.67 | 17.00 | 0.33 | 1.98 | 4,304 |
| 02 Aug 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 31 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 30 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 29 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 26 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 25 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 24 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 23 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 22 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 19 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 18 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 17 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 16 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 15 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 12 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 11 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 19,128 |
| 10 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 107 |
| 09 Jul 2013 | 16.60 | 16.67 | 0.07 | 0.42 | 7,552 |
| 08 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 30 |
| 05 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 04 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 03 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 405 |
| 02 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 60 |
| 01 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 28 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 27 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 26 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 602 |
| 25 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 24 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 21 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 20 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 18 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 17 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 14 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 13 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 12 Jun 2013 | 16.60 | 16.60 | -0.07 | -0.42 | 8,000 |
| 11 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 10 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 07 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 06 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 05 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 04 Jun 2013 | 16.60 | 16.60 | 0.07 | 0.42 | 14,032 |
| 03 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 29 May 2013 | 16.64 | 16.60 | -0.04 | -0.24 | 80 |
| 28 May 2013 | 16.64 | 16.64 | 0.00 | 0.00 | 0 |
| 27 May 2013 | 16.64 | 16.64 | 0.00 | 0.00 | 0 |
| 24 May 2013 | 16.65 | 16.64 | -0.01 | -0.06 | 300 |
| 23 May 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 22 May 2013 | 16.67 | 16.65 | -0.02 | -0.12 | 1,801 |
| 21 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 20 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 17 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 16 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 15 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 14 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 13 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 10 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 09 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 08 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 5,301 |
| 07 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 06 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 03 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 02 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 01 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
| 30 Apr 2013 | 16.65 | 16.67 | 0.02 | 0.12 | 1,732 |
| 29 Apr 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 26 Apr 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 0 |
| 24 Apr 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 20,800 |
| 23 Apr 2013 | 16.61 | 16.65 | 0.04 | 0.24 | 10,000 |
| 22 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 19 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 18 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 17 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 16 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 15 Apr 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 12 Apr 2013 | 16.60 | 16.61 | 0.01 | 0.06 | 574 |
| 11 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 10 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 09 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 08 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 05 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 04 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 02 Apr 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 28 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 27 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 26 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 25 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 22 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 21 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 20 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 19 Mar 2013 | 16.61 | 16.60 | -0.01 | -0.06 | 7 |
| 18 Mar 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 15 Mar 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 14 Mar 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 13 Mar 2013 | 16.61 | 16.61 | 0.00 | 0.00 | 0 |
| 12 Mar 2013 | 16.60 | 16.61 | 0.01 | 0.06 | 6,750 |
| 11 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 08 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 07 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 05 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 04 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 01 Mar 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 28 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 25 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 22 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 21 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 60,000 |
| 20 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 18 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 15 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 6,664 |
| 13 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 300 |
| 08 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 07 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 2,050 |
| 06 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 05 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 37,986 |
| 04 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 01 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 31 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 30 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 29 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 28,500 |
| 28 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 25 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 38,382 |
| 24 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 23 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 22 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 21 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 600 |
| 17 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 1,018 |
| 16 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 15 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 14 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 10 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 09 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 08 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 6,400 |
| 07 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 04 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 03 Jan 2013 | 16.40 | 16.60 | 0.20 | 1.22 | 3,600 |
| 02 Jan 2013 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 31 Dec 2012 | 16.35 | 16.40 | 0.05 | 0.31 | 1,000 |
| 28 Dec 2012 | 16.35 | 16.35 | 0.00 | 0.00 | 0 |
| 27 Dec 2012 | 16.30 | 16.35 | 0.05 | 0.31 | 400 |
| 24 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 20 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 19 Dec 2012 | 16.29 | 16.30 | 0.06 | 0.37 | 10,000 |
| 18 Dec 2012 | 16.29 | 16.29 | 0.00 | 0.00 | 0 |
| 17 Dec 2012 | 16.29 | 16.29 | 0.00 | 0.00 | 0 |
| 14 Dec 2012 | 16.30 | 16.29 | -0.06 | -0.37 | 200 |
| 13 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 12 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 10,757 |
| 11 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 10 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 06 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 05 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 0 |
| 04 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 26,676 |
| 03 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 11,244 |
| 30 Nov 2012 | 16.25 | 16.30 | 0.05 | 0.31 | 1,080 |
| 29 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 28 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 27 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 26 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 23 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2012 | 16.23 | 16.25 | 0.02 | 0.12 | 12,712 |
| 20 Nov 2012 | 16.25 | 16.23 | -0.02 | -0.12 | 3,445 |
| 19 Nov 2012 | 16.25 | 16.25 | 0.00 | 0.00 | 0 |
| 16 Nov 2012 | 16.00 | 16.25 | 0.25 | 1.56 | 758 |
| 15 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 500 |
| 06 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 500 |
| 02 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2012 | 16.25 | 16.00 | -0.25 | -1.54 | 4,160 |
| 09 Oct 2012 | 15.37 | 16.25 | 0.88 | 5.72 | 25,000 |
| 08 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 05 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 04 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 03 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 02 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 01 Oct 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 28 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 27 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 26 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 25 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 24 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 21 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 20 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 19 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 18 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 17 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 14 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 13 Sep 2012 | 15.37 | 15.37 | 0.00 | 0.00 | 0 |
| 12 Sep 2012 | 15.28 | 15.37 | 0.09 | 0.59 | 4,000 |
| 11 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 10 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 07 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 06 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 05 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 04 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 03 Sep 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 30 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 29 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 28 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 27 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 24 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 23 Aug 2012 | 15.28 | 15.28 | 0.00 | 0.00 | 0 |
| 22 Aug 2012 | 15.20 | 15.28 | 0.08 | 0.53 | 175 |
| 21 Aug 2012 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 17 Aug 2012 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 16 Aug 2012 | 15.20 | 15.20 | 0.00 | 0.00 | 0 |
| 15 Aug 2012 | 15.05 | 15.20 | 0.15 | 1.00 | 5,000 |
| 14 Aug 2012 | 15.05 | 15.05 | 0.00 | 0.00 | 0 |
| 10 Aug 2012 | 15.00 | 15.05 | 0.05 | 0.33 | 1,000 |
| 09 Aug 2012 | 14.85 | 15.00 | 0.15 | 1.01 | 230,000 |
| 08 Aug 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 07 Aug 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 06 Aug 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 03 Aug 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 02 Aug 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 31 Jul 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 30 Jul 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 27 Jul 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 26 Jul 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 25 Jul 2012 | 14.85 | 14.85 | 0.00 | 0.00 | 0 |
| 24 Jul 2012 | 14.79 | 14.85 | 0.06 | 0.41 | 10,000 |
| 23 Jul 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 20 Jul 2012 | 14.79 | 14.79 | 0.00 | 0.00 | 0 |
| 19 Jul 2012 | 14.75 | 14.79 | 0.04 | 0.27 | 100 |
| 18 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 17 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 13 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 12 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2012 | 14.75 | 14.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2012 | 14.71 | 14.75 | 0.04 | 0.27 | 5,000 |
| 06 Jul 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 05 Jul 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 04 Jul 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 03 Jul 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 02 Jul 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 29 Jun 2012 | 14.71 | 14.71 | 0.00 | 0.00 | 0 |
| 28 Jun 2012 | 14.70 | 14.71 | 0.01 | 0.07 | 396 |
| 27 Jun 2012 | 14.70 | 14.70 | 0.00 | 0.00 | 4,652 |
| 26 Jun 2012 | 14.65 | 14.70 | 0.05 | 0.34 | 5,000 |
| 25 Jun 2012 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 22 Jun 2012 | 14.65 | 14.65 | 0.00 | 0.00 | 0 |
| 21 Jun 2012 | 14.60 | 14.65 | 0.05 | 0.34 | 2,000 |
| 20 Jun 2012 | 14.50 | 14.60 | 0.10 | 0.69 | 2,000 |
| 18 Jun 2012 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2012 | 14.31 | 14.50 | 0.19 | 1.33 | 2,000 |
| 14 Jun 2012 | 14.31 | 14.31 | 0.00 | 0.00 | 0 |
| 13 Jun 2012 | 14.31 | 14.31 | 0.00 | 0.00 | 0 |
| 12 Jun 2012 | 14.31 | 14.31 | 0.00 | 0.00 | 0 |
| 11 Jun 2012 | 14.31 | 14.31 | 0.00 | 0.00 | 0 |
| 08 Jun 2012 | 14.31 | 14.31 | 0.00 | 0.00 | 0 |
| 06 Jun 2012 | 14.28 | 14.31 | 0.03 | 0.21 | 1,137 |
| 05 Jun 2012 | 14.25 | 14.28 | 0.03 | 0.21 | 2,000 |
| 04 Jun 2012 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2012 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 31 May 2012 | 14.25 | 14.25 | 0.00 | 0.00 | 0 |
| 29 May 2012 | 14.25 | 14.25 | 0.00 | 0.00 | 3,463 |
| 28 May 2012 | 14.08 | 14.25 | 0.17 | 1.21 | 1,841 |
| 25 May 2012 | 14.08 | 14.08 | 0.00 | 0.00 | 0 |
| 24 May 2012 | 14.08 | 14.08 | 0.00 | 0.00 | 0 |
| 23 May 2012 | 14.08 | 14.08 | 0.00 | 0.00 | 0 |
| 22 May 2012 | 14.02 | 14.08 | 0.06 | 0.43 | 1,134 |
| 21 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 18 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 17 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 16 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 15 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 14 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 11 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 10 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 09 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 08 May 2012 | 14.02 | 14.02 | 0.00 | 0.00 | 0 |
| 07 May 2012 | 14.00 | 14.02 | 0.02 | 0.14 | 467 |
| 04 May 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 May 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 02 May 2012 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 May 2012 | 13.90 | 14.00 | 0.10 | 0.72 | 49,139 |
| 30 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 10,000 |
| 19 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 0 |
| 18 Apr 2012 | 13.76 | 13.90 | 0.14 | 1.02 | 5,000 |
| 17 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 16 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 13 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 12 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 11 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 10 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 05 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 04 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 03 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 02 Apr 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 29 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 28 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 27 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 26 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 23 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 22 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 21 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 20 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 19 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 16 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 15 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 14 Mar 2012 | 13.76 | 13.76 | 0.00 | 0.00 | 0 |
| 13 Mar 2012 | 13.66 | 13.76 | 0.06 | 0.44 | 8,362 |
| 12 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 09 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 08 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 07 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 06 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 05 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 02 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 01 Mar 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 29 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 28 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 27 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 24 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 23 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 22 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 17 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 16 Feb 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 15 Feb 2012 | 13.70 | 13.66 | 0.00 | 0.00 | 7,874 |
| 14 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 13 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 50 |
| 10 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 09 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 729 |
| 06 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 03 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 02 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2012 | 13.66 | 13.70 | 0.00 | 0.00 | 31,300 |
| 30 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 27 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 26 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 25 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 24 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 23 Jan 2012 | 13.66 | 13.66 | 0.00 | 0.00 | 0 |
| 20 Jan 2012 | 13.60 | 13.66 | 0.10 | 0.74 | 6,700 |
| 19 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 18 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 17 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 16 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 13 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 12 Jan 2012 | 13.60 | 13.60 | 0.00 | 0.00 | 0 |
| 11 Jan 2012 | 13.56 | 13.60 | 0.04 | 0.30 | 1,052 |
| 10 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 09 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 06 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 05 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 04 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 03 Jan 2012 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 30 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 29 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 28 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 23 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 12 |
| 22 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 21 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 20 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 19 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 16 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 15 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 14 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 0 |
| 13 Dec 2011 | 13.52 | 13.56 | 0.04 | 0.30 | 100 |
| 12 Dec 2011 | 13.52 | 13.52 | 0.00 | 0.00 | 0 |
| 09 Dec 2011 | 13.52 | 13.52 | 0.00 | 0.00 | 0 |
| 08 Dec 2011 | 13.52 | 13.52 | 0.00 | 0.00 | 0 |
| 07 Dec 2011 | 13.52 | 13.52 | 0.00 | 0.00 | 0 |
| 06 Dec 2011 | 13.52 | 13.52 | 0.00 | 0.00 | 0 |
| 05 Dec 2011 | 13.51 | 13.52 | 0.01 | 0.07 | 900 |
| 02 Dec 2011 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 01 Dec 2011 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 30 Nov 2011 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 29 Nov 2011 | 13.51 | 13.51 | 0.00 | 0.00 | 0 |
| 28 Nov 2011 | 13.50 | 13.51 | 0.01 | 0.07 | 10,000 |
| 25 Nov 2011 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2011 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2011 | 13.50 | 13.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2011 | 13.25 | 13.50 | 0.25 | 1.89 | 3,000 |
| 21 Nov 2011 | 13.05 | 13.25 | 0.00 | 0.00 | 3,387 |
| 18 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 17 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 16 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 15 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 14 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 11 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 10 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 09 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 08 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 07 Nov 2011 | 13.05 | 13.05 | 0.00 | 0.00 | 0 |
| 04 Nov 2011 | 13.00 | 13.05 | 0.25 | 1.92 | 1,665 |
| 03 Nov 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 2,000 |
| 28 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 2,200 |
| 27 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 6,000 |
| 20 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 4,410 |
| 17 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2011 | 12.76 | 13.00 | 0.24 | 1.88 | 1,000 |
| 13 Oct 2011 | 12.75 | 12.76 | 0.01 | 0.08 | 3,278 |
| 12 Oct 2011 | 13.00 | 12.75 | -0.25 | -1.92 | 38,434 |
| 11 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2011 | 12.57 | 13.00 | 0.43 | 3.42 | 11,156 |
| 07 Oct 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 06 Oct 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 05 Oct 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 04 Oct 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 03 Oct 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 30 Sep 2011 | 12.57 | 12.57 | 0.00 | 0.00 | 0 |
| 29 Sep 2011 | 12.50 | 12.57 | 0.07 | 0.56 | 72 |
| 28 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 27 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 26 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 23 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 21 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Sep 2011 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 19 Sep 2011 | 12.27 | 12.50 | 0.23 | 1.87 | 21,515 |
| 16 Sep 2011 | 12.27 | 12.27 | 0.00 | 0.00 | 0 |
| 15 Sep 2011 | 12.27 | 12.27 | 0.00 | 0.00 | 0 |
| 14 Sep 2011 | 12.27 | 12.27 | 0.00 | 0.00 | 0 |
| 13 Sep 2011 | 12.27 | 12.27 | 0.00 | 0.00 | 0 |
| 12 Sep 2011 | 12.27 | 12.27 | 0.00 | 0.00 | 0 |
| 09 Sep 2011 | 12.25 | 12.27 | 0.02 | 0.16 | 500 |
| 08 Sep 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 07 Sep 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 06 Sep 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 05 Sep 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 02 Sep 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 30 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 29 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 200 |
| 26 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 24 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 23 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 22 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 65 |
| 19 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 200 |
| 16 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 15 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2011 | 12.14 | 12.25 | 0.15 | 1.24 | 17 |
| 11 Aug 2011 | 12.06 | 12.14 | 0.04 | 0.33 | 278 |
| 10 Aug 2011 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 09 Aug 2011 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 08 Aug 2011 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 05 Aug 2011 | 12.06 | 12.06 | 0.00 | 0.00 | 0 |
| 04 Aug 2011 | 12.05 | 12.06 | 0.01 | 0.08 | 540 |
| 03 Aug 2011 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 02 Aug 2011 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 29 Jul 2011 | 12.05 | 12.05 | 0.00 | 0.00 | 0 |
| 28 Jul 2011 | 12.00 | 12.05 | 0.05 | 0.42 | 50,000 |
| 27 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2011 | 11.99 | 12.00 | 0.01 | 0.08 | 3,393 |
| 21 Jul 2011 | 11.99 | 11.99 | 0.00 | 0.00 | 0 |
| 20 Jul 2011 | 12.00 | 11.99 | -0.01 | -0.08 | 16,722 |
| 19 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 5,302 |
| 18 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2011 | 11.82 | 12.00 | 0.18 | 1.52 | 82,830 |
| 13 Jul 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 12 Jul 2011 | 11.82 | 11.82 | 0.00 | 0.00 | 0 |
| 11 Jul 2011 | 11.68 | 11.82 | 0.14 | 1.20 | 495 |
| 08 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 07 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 06 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 05 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 04 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 01 Jul 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 30 Jun 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 29 Jun 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 28 Jun 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 27 Jun 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 24 Jun 2011 | 11.68 | 11.68 | 0.00 | 0.00 | 0 |
| 22 Jun 2011 | 12.00 | 11.68 | -0.32 | -2.67 | 1,675 |
| 21 Jun 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2011 | 11.65 | 12.00 | 0.35 | 3.00 | 750 |
| 15 Jun 2011 | 11.48 | 11.65 | 0.17 | 1.48 | 1,000 |
| 14 Jun 2011 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 13 Jun 2011 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 10 Jun 2011 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 09 Jun 2011 | 11.48 | 11.48 | 0.00 | 0.00 | 0 |
| 08 Jun 2011 | 11.25 | 11.48 | 11.48 | 0.00 | 200 |
| 07 Jun 2011 | 11.25 | 11.25 | 11.27 | 0.00 | 0 |
| 06 Jun 2011 | 11.25 | 11.25 | 11.27 | 0.00 | 0 |
| 03 Jun 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 02 Jun 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 01 Jun 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 31 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 27 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 24 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 23 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 20 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 19 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 18 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 17 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 16 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 13 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 10 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 09 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 06 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 04 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 03 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 02 May 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 29 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 28 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 27 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Apr 2011 | 11.25 | 11.25 | 0.01 | 0.09 | 1,036 |
| 21 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 20 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 19 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 18 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 15 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 3,000 |
| 14 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 13 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 08 Apr 2011 | 11.25 | 11.25 | 0.01 | 0.09 | 1,134 |
| 07 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 06 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 1,325 |
| 04 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 31 Mar 2011 | 11.10 | 11.25 | 0.15 | 1.35 | 3,675 |
| 29 Mar 2011 | 11.10 | 11.10 | 0.00 | 0.00 | 24,200 |
| 28 Mar 2011 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 25 Mar 2011 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 24 Mar 2011 | 11.10 | 11.10 | 0.00 | 0.00 | 0 |
| 23 Mar 2011 | 10.75 | 11.10 | 0.35 | 3.26 | 30,800 |
| 22 Mar 2011 | 10.50 | 10.75 | 0.25 | 2.38 | 150,000 |
| 21 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 31,714 |
| 14 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2011 | 10.00 | 10.50 | 0.35 | 3.45 | 10,000 |
| 31 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2011 | 10.00 | 10.00 | 0.15 | 1.50 | 420 |
| 27 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 144 |
| 26 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2011 | 9.50 | 10.00 | 0.50 | 5.26 | 10,000 |
| 07 Jan 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2011 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 22,458 |
| 29 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 10,000 |
| 22 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 10,000 |
| 15 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2010 | 9.50 | 9.50 | 0.01 | 0.10 | 4,000 |
| 13 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2010 | 9.50 | 9.50 | -0.01 | -0.10 | 10 |
| 25 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 22 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 19 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Nov 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2010 | 9.70 | 9.50 | 0.50 | 5.56 | 7,303 |
| 11 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 10 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 04 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 03 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2010 | 9.70 | 9.70 | -0.70 | -7.22 | 2,440 |
| 01 Nov 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 29 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 28 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 27 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 21 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 20 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 19 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 18 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 15 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 14 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 10,000 |
| 13 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 0 |
| 08 Oct 2010 | 9.80 | 9.70 | -0.10 | -1.02 | 209,702 |
| 07 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 1,000 |
| 06 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 05 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 04 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 01 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 200 |
| 30 Sep 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 29 Sep 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 28 Sep 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 27 Sep 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 0 |
| 23 Sep 2010 | 9.65 | 9.80 | 0.15 | 1.55 | 10,000 |
| 22 Sep 2010 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 21 Sep 2010 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 20 Sep 2010 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 17 Sep 2010 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 16 Sep 2010 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 15 Sep 2010 | 9.50 | 9.65 | 0.15 | 1.58 | 285,976 |
| 14 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Sep 2010 | 9.50 | 9.50 | -0.25 | -2.56 | 10,000 |
| 09 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2010 | 9.97 | 9.50 | 1.25 | 14.71 | 577,415 |
| 24 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 23 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 20 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 19 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 18 Aug 2010 | 9.97 | 9.97 | -1.24 | -12.73 | 1,425 |
| 17 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 16 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 13 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 12 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 11 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 10 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 09 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 06 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 05 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 04 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 97 |
| 03 Aug 2010 | 9.97 | 9.97 | -0.01 | -0.10 | 400 |
| 30 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 29 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 28 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 27 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 26 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 23 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 22 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 21 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 20 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 19 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 16 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 15 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 14 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 13 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 12 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 09 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 08 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 07 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 06 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 05 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 02 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 01 Jul 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 30 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 29 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 28 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 25 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 24 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 23 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 22 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 21 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 18 Jun 2010 | 9.97 | 9.97 | 0.75 | 8.33 | 100 |
| 17 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 16 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 15 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 14 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 11 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 10 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 09 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 08 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 07 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 04 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 02 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 01 Jun 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 28 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 27 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 26 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 25 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 24 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 21 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 20 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 19 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 18 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 17 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 14 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 13 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 12 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 11 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 10 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 07 May 2010 | 9.97 | 9.97 | -0.97 | -9.73 | 2,000 |
| 06 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 05 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 04 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 03 May 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 30 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 29 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 28 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 27 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 26 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 23 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 22 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 21 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 20 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 19 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 31,680 |
| 16 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 15 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 14 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 13 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 3,000 |
| 12 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 09 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 11,860 |
| 08 Apr 2010 | 9.07 | 9.97 | 0.90 | 9.92 | 3,000 |
| 07 Apr 2010 | 8.25 | 9.07 | 0.82 | 9.94 | 3,000 |
| 06 Apr 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 01 Apr 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 31 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 29 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 26 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 24 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 23 Mar 2010 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Mar 2010 | 7.50 | 8.25 | 0.00 | 0.00 | 3,000 |
| 19 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 1,250 |
| 12 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Feb 2010 | 7.50 | 7.50 | 0.75 | 10.00 | 1,744 |
| 29 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Jan 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2009 | 7.50 | 7.50 | 0.50 | 7.14 | 39,237 |
| 02 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 130 |
| 19 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2009 | 7.50 | 7.50 | -0.50 | -6.67 | 20 |
| 12 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 894 |
| 22 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Oct 2009 | 7.50 | 7.50 | 0.30 | 4.17 | 3,096 |
| 19 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
| 01 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Sep 2009 | 7.50 | 7.50 | -0.04 | -0.55 | 1,000 |
| 23 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Sep 2009 | 7.50 | 7.50 | 0.04 | 0.56 | 650 |
| 15 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Sep 2009 | 7.50 | 7.50 | -0.04 | -0.55 | 1,822 |
| 11 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2009 | 7.50 | 7.50 | 0.04 | 0.56 | 500 |
| 02 Sep 2009 | 7.50 | 7.50 | -0.05 | -0.69 | 5,634 |
| 01 Sep 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 11 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2009 | 7.50 | 7.50 | -100000000.00 | 0.00 | 20 |
| 10 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2009 | 7.50 | 7.50 | -100000000.00 | 0.00 | 2,314 |
| 08 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 2,686 |
| 30 Jun 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Jun 2009 | 7.99 | 7.50 | -0.49 | -6.13 | 5,000 |
| 23 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 22 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 18 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 17 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 16 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 15 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 12 Jun 2009 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 10 Jun 2009 | 8.00 | 7.99 | -0.01 | -0.12 | 5,000 |
| 09 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2009 | 8.00 | 8.00 | -0.02 | -0.25 | 19 |
| 04 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 29 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 20 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 19 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 499 |
| 14 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 13 May 2009 | 8.55 | 8.00 | -0.55 | -6.43 | 5,000 |
| 12 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 11 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 08 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 07 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 06 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 05 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 04 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 01 May 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 30 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 29 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 28 Apr 2009 | 8.55 | 8.55 | -0.01 | -0.12 | 10 |
| 27 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 24 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 23 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 22 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 21 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 20 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 16 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 15 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 14 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 09 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 08 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 07 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 06 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 03 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 02 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 01 Apr 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 31 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 27 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 26 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 25 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 24 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 23 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 20 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 19 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 18 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 17 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 16 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 13 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 230 |
| 12 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 11 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 10 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 09 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 06 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 05 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 04 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 7,560 |
| 03 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 02 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 27 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 26 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 2,500 |
| 25 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 4,000 |
| 20 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 19 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 0 |
| 18 Feb 2009 | 9.50 | 8.55 | -0.95 | -10.00 | 3,112 |
| 17 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 4,000 |
| 16 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
| 12 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 05 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 04 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 953 |
| 29 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 28 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
| 27 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 556 |
| 23 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 22 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 20 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 19 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 1,093 |
| 14 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
| 12 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 50 |
| 09 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 56 |
| 07 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
| 05 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 752 |
| 02 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 29 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,150 |
| 23 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,100 |
| 22 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 431 |
| 19 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
| 17 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,312 |
| 15 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2008 | 9.50 | 9.50 | -0.62 | -6.53 | 1,000 |
| 11 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 2,316 |
| 10 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2008 | 9.50 | 9.50 | -0.50 | -5.26 | 2,250 |
| 04 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 01 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 28 Nov 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 27 Nov 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Nov 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 25 Nov 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Nov 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 21 Nov 2008 | 9.50 | 9.50 | -0.20 | -2.11 | 2,917 |
| 20 Nov 2008 | 9.74 | 9.50 | -0.24 | -2.46 | 3,000 |
| 19 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 18 Nov 2008 | 9.74 | 9.74 | -0.05 | -0.51 | 400 |
| 17 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 14 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 13 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 12 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 11 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 10 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 07 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 06 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 05 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 04 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 03 Nov 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 31 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 30 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 29 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 27 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 24 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 23 Oct 2008 | 9.74 | 9.74 | 0.00 | 0.00 | 0 |
| 22 Oct 2008 | 9.75 | 9.74 | -0.01 | -0.10 | 100 |
| 21 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 20 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 14 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 13 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 1,000 |
| 09 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 15,800 |
| 08 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 07 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 1,283 |
| 06 Oct 2008 | 10.00 | 9.75 | -0.25 | -2.50 | 2,917 |
| 03 Oct 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
| 29 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 228 |
| 18 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 10,118 |
| 17 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 949 |
| 16 Sep 2008 | 9.99 | 10.00 | 0.01 | 0.10 | 2,500 |
| 15 Sep 2008 | 10.00 | 9.99 | -0.01 | -0.10 | 51 |
| 12 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2008 | 10.35 | 10.00 | -0.35 | -3.38 | 5,900 |
| 10 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 09 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 08 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 05 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 04 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 03 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 02 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 200 |
| 29 Aug 2008 | 10.38 | 10.35 | -0.03 | -0.29 | 2,292 |
| 28 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 27 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 26 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 25 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 22 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 21 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 20 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 0 |
| 19 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 5,000 |
| 18 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 200 |
| 15 Aug 2008 | 10.40 | 10.38 | -0.02 | -0.19 | 630 |
| 14 Aug 2008 | 10.46 | 10.40 | -0.06 | -0.57 | 1,600 |
| 13 Aug 2008 | 10.48 | 10.46 | -0.02 | -0.19 | 200 |
| 12 Aug 2008 | 10.50 | 10.48 | -0.02 | -0.19 | 375 |
| 11 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 17,220 |
| 07 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 6,563 |
| 06 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 21,095 |
| 03 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
| 29 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,500 |
| 28 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 27 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
| 24 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 475 |
| 17 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,100 |
| 16 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
| 15 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
| 14 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 234 |
| 10 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
| 06 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 175 |
| 30 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 29 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 27 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 12,341 |
| 25 Jun 2008 | 10.01 | 10.50 | 0.49 | 4.89 | 7,843 |
| 24 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 14 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 11 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 10 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 09 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 08 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 06 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 Jun 2008 | 10.00 | 10.01 | 0.01 | 0.10 | 1,000 |
| 02 Jun 2008 | 10.01 | 10.00 | -0.01 | -0.10 | 1,000 |
| 01 Jun 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 31 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 30 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 27 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 May 2008 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 14 May 2008 | 10.00 | 10.01 | 0.01 | 0.10 | 2,587 |
| 13 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 19,000 |
| 12 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 May 2008 | 9.90 | 10.00 | 0.10 | 1.01 | 12,000 |
| 05 May 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 04 May 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 03 May 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 02 May 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 01 May 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 30 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 29 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 200 |
| 28 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 27 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 25 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 22 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 21 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 19 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 18 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 17 Apr 2008 | 9.89 | 9.90 | 0.01 | 0.10 | 8,459 |
| 16 Apr 2008 | 9.90 | 9.89 | -0.01 | -0.10 | 2,500 |
| 15 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 3,599 |
| 14 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 13 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 11 Apr 2008 | 10.00 | 9.90 | -0.10 | -1.00 | 5,000 |
| 10 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 442 |
| 18 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 03 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 1,572 |
| 21 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 2,902 |
| 19 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2008 | 10.20 | 10.00 | -0.20 | -1.96 | 4,785 |
| 21 Jan 2008 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 20 Jan 2008 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 19 Jan 2008 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 18 Jan 2008 | 10.23 | 10.20 | -0.03 | -0.29 | 528 |
| 17 Jan 2008 | 10.23 | 10.23 | 0.00 | 0.00 | 0 |
| 16 Jan 2008 | 10.23 | 10.23 | 0.00 | 0.00 | 0 |
| 15 Jan 2008 | 10.49 | 10.23 | -0.26 | -2.48 | 122 |
| 14 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 13 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 12 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 11 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 10 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 09 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 08 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 07 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 06 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 05 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 04 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 03 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 02 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 01 Jan 2008 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 31 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 30 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 29 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 28 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 27 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 26 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 25 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 24 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 23 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 22 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 21 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 20 Dec 2007 | 10.49 | 10.49 | 0.00 | 0.00 | 0 |
| 19 Dec 2007 | 10.50 | 10.49 | -0.01 | -0.09 | 300 |
| 18 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Dec 2007 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Dec 2007 | 10.01 | 10.50 | 0.49 | 4.89 | 10,313 |
| 03 Dec 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Dec 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Dec 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 30 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 27 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 14 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 5 |
| 12 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 11 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 10 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 09 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 08 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 06 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 30 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 14 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 11 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 10 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 09 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 08 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 07 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 06 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 05 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 04 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 03 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 02 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 01 Oct 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 30 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 29 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 28 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 27 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 26 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 25 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 24 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 23 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 22 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 21 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 20 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 19 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 18 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 16 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 15 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 14 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2007 | 10.00 | 10.01 | 0.01 | 0.10 | 2,132 |
| 11 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2007 | 9.85 | 10.00 | 0.15 | 1.52 | 13,858 |
| 03 Sep 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 02 Sep 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 01 Sep 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 31 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 30 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 29 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 28 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 27 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 26 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 25 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 24 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 23 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 22 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 21 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 200 |
| 20 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 19 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 18 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 0 |
| 17 Aug 2007 | 10.00 | 9.85 | -0.15 | -1.50 | 5,600 |
| 16 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Aug 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2007 | 9.95 | 10.00 | 0.05 | 0.50 | 2,950 |
| 26 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 25 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 5 |
| 24 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 23 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 22 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 19 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 18 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 17 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 16 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 15 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 14 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 13 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 12 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 11 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 0 |
| 10 Jul 2007 | 9.64 | 9.95 | 0.31 | 3.22 | 37,077 |
| 09 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 08 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 07 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 06 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 05 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 04 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 03 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 02 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 01 Jul 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 30 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 29 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 28 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 27 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 26 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 25 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 24 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 23 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 22 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 21 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 20 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 19 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 18 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 17 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 16 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 15 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 6,210 |
| 14 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 13 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 0 |
| 12 Jun 2007 | 9.65 | 9.64 | -0.01 | -0.10 | 3,000 |
| 11 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 10 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 09 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 08 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 07 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 0 |
| 06 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 1,283 |
| 05 Jun 2007 | 9.10 | 9.65 | 0.55 | 6.04 | 4,180 |
| 04 Jun 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 03 Jun 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 02 Jun 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 01 Jun 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 31 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 30 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 29 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 28 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 27 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 26 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 25 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 24 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 23 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 22 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 1,939 |
| 21 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 20 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 19 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 18 May 2007 | 9.79 | 9.10 | -0.69 | -7.05 | 1,000 |
| 17 May 2007 | 9.79 | 9.79 | 0.00 | 0.00 | 0 |
| 16 May 2007 | 9.96 | 9.79 | -0.17 | -1.71 | 4,000 |
| 15 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 14 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 13 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 12 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 11 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 10 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 09 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 08 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 07 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 06 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 05 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 04 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 03 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 02 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 01 May 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 30 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 29 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 28 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 27 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 26 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 25 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 24 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 23 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 22 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 21 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 20 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 19 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 18 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 17 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 16 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 15 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 14 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 13 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 12 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 11 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 10 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 09 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 08 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 07 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 06 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 05 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 04 Apr 2007 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 03 Apr 2007 | 9.97 | 9.96 | -0.01 | -0.10 | 20,000 |
| 02 Apr 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 01 Apr 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 31 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 30 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 29 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 28 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 27 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 26 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 25 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 24 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 23 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 22 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 21 Mar 2007 | 9.97 | 9.97 | 0.00 | 0.00 | 0 |
| 20 Mar 2007 | 9.98 | 9.97 | -0.01 | -0.10 | 140 |
| 19 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 18 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 17 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 16 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 15 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 14 Mar 2007 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 13 Mar 2007 | 9.45 | 9.98 | 0.53 | 5.61 | 8,601 |
| 12 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 11 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 10 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 09 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 07 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 05 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 04 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 03 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 02 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 28 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 27 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 16,376 |
| 26 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 25 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 24 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 1,784 |
| 20 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 19 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 18 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 17 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 16 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 14 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 0 |
| 13 Feb 2007 | 10.00 | 9.45 | -0.55 | -5.50 | 1,592 |
| 12 Feb 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2007 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2007 | 10.99 | 10.00 | -0.99 | -9.01 | 250 |
| 08 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 07 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 06 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 05 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 02 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 01 Feb 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 31 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 30 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 29 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 28 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 27 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 26 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 25 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 24 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 23 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 22 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 16 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 12 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 10 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 09 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 08 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 07 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 06 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 02 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 01 Jan 2007 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 28 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 27 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 26 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 25 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 24 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 23 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 21 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 20 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 16 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 14 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 13 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 12 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 11 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 09 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 08 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 07 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 06 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 30 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 29 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 23 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 22 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 21 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 20 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 19 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 18 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 16 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 14 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 13 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 10 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 09 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 08 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 05 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 02 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 01 Nov 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 31 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 30 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 29 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 28 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 27 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 26 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 25 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 24 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 23 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 22 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 21 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 20 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 19 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 18 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 15 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 14 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 13 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 12 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 11 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 10 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 09 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 08 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 07 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 06 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 05 Oct 2006 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Oct 2006 | 11.00 | 10.99 | -0.01 | -0.09 | 2,727 |
| 03 Oct 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2006 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2006 | 11.15 | 11.00 | -0.15 | -1.34 | 178 |
| 21 Sep 2006 | 11.15 | 11.15 | 0.00 | 0.00 | 0 |
| 20 Sep 2006 | 11.23 | 11.15 | -0.08 | -0.71 | 760 |
| 19 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 18 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 17 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 16 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 15 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 14 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 13 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 12 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 11 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 10 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 09 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 08 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 07 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 06 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 05 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 04 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 03 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 02 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 01 Sep 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 31 Aug 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 30 Aug 2006 | 11.23 | 11.23 | 0.00 | 0.00 | 0 |
| 29 Aug 2006 | 11.25 | 11.23 | -0.02 | -0.18 | 1,830 |
| 28 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 27 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 24 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 23 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 22 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 21 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 20 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 16 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 15 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 14 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 09 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 08 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 07 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 06 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 03 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 02 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 01 Aug 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 31 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 30 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2006 | 11.24 | 11.25 | 0.01 | 0.09 | 9,671 |
| 27 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 26 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 25 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 24 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 23 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 22 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 21 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 20 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 19 Jul 2006 | 11.24 | 11.24 | 0.00 | 0.00 | 0 |
| 18 Jul 2006 | 11.25 | 11.24 | -0.01 | -0.09 | 732 |
| 17 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 16 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 15 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 14 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 13 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 10 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 09 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 08 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 07 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 06 Jul 2006 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 Jul 2006 | 10.74 | 11.25 | 0.51 | 4.75 | 3,490,030 |
| 04 Jul 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 03 Jul 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 02 Jul 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 01 Jul 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 30 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 29 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 28 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 27 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 26 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 25 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 24 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 23 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 22 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 21 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 20 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 19 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 18 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 17 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 16 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 15 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 14 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 13 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 12 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 11 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 10 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 09 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 08 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 07 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 06 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 05 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 04 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 03 Jun 2006 | 10.74 | 10.74 | 0.00 | 0.00 | 0 |
| 02 Jun 2006 | 10.75 | 10.74 | -0.01 | -0.09 | 700 |
| 01 Jun 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 31 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 30 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 29 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 28 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 27 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 26 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 25 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 24 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 23 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 22 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 21 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 20 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 19 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 18 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 17 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 16 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 15 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 14 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 13 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 12 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 11 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 10 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 09 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 08 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 07 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 06 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 04 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 03 May 2006 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 02 May 2006 | 10.95 | 10.75 | -0.20 | -1.83 | 200 |
| 01 May 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 30 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 28 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 27 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 22 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 21 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 190 |
| 20 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 19 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 18 Apr 2006 | 10.90 | 10.95 | 0.05 | 0.46 | 4,984 |
| 17 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 16 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 15 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 14 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 13 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 11 Apr 2006 | 10.95 | 10.90 | -0.05 | -0.46 | 359 |
| 10 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 09 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 08 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 0 |
| 07 Apr 2006 | 10.90 | 10.95 | 0.05 | 0.46 | 115 |
| 06 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 05 Apr 2006 | 10.90 | 10.90 | 0.00 | 0.00 | 0 |
| 04 Apr 2006 | 10.80 | 10.90 | 0.10 | 0.93 | 1,680 |
| 03 Apr 2006 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 02 Apr 2006 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 01 Apr 2006 | 10.80 | 10.80 | 0.00 | 0.00 | 0 |
| 31 Mar 2006 | 10.65 | 10.80 | 0.15 | 1.41 | 470 |
| 30 Mar 2006 | 10.65 | 10.65 | 0.00 | 0.00 | 0 |
| 29 Mar 2006 | 10.60 | 10.65 | 0.05 | 0.47 | 530 |
| 28 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 27 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 26 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 25 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 24 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 23 Mar 2006 | 10.60 | 10.60 | 0.00 | 0.00 | 0 |
| 22 Mar 2006 | 10.50 | 10.60 | 0.10 | 0.95 | 500 |
| 21 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 65 |
| 20 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2006 | 10.41 | 10.50 | 0.09 | 0.86 | 3,000 |
| 16 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 15 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 14 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 13 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 12 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 11 Mar 2006 | 10.41 | 10.41 | 0.00 | 0.00 | 0 |
| 10 Mar 2006 | 10.45 | 10.41 | -0.04 | -0.38 | 132 |
| 09 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 07 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 05 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 04 Mar 2006 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 03 Mar 2006 | 10.27 | 10.45 | 0.18 | 1.75 | 12,100 |
| 02 Mar 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 01 Mar 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 28 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 27 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 26 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 25 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 24 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 23 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 22 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 21 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 800 |
| 20 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 19 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 18 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 17 Feb 2006 | 10.26 | 10.27 | 0.01 | 0.10 | 630 |
| 16 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 15 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 14 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 240 |
| 13 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 12 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 11 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 0 |
| 10 Feb 2006 | 10.25 | 10.26 | 0.01 | 0.10 | 900 |
| 09 Feb 2006 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 08 Feb 2006 | 10.28 | 10.25 | -0.03 | -0.29 | 14,426 |
| 07 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 06 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 05 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 04 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 03 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 02 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 01 Feb 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 31 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 1,000 |
| 30 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 29 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 28 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 27 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 26 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 0 |
| 25 Jan 2006 | 10.20 | 10.28 | 0.08 | 0.78 | 2,000 |
| 24 Jan 2006 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 23 Jan 2006 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 22 Jan 2006 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 21 Jan 2006 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 20 Jan 2006 | 10.30 | 10.20 | -0.10 | -0.97 | 10,000 |
| 19 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 18 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 17 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 16 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 15 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 14 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 13 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 12 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2006 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 10 Jan 2006 | 10.27 | 10.30 | 0.03 | 0.29 | 5,023 |
| 09 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 08 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 07 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 06 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 05 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 04 Jan 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 03 Jan 2006 | 10.24 | 10.27 | 0.03 | 0.29 | 180 |
| 02 Jan 2006 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 01 Jan 2006 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 31 Dec 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 30 Dec 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 29 Dec 2005 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 28 Dec 2005 | 10.22 | 10.24 | 0.02 | 0.20 | 700 |
| 27 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 26 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 25 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 24 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 23 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 22 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 21 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 20 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 19 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 18 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 17 Dec 2005 | 10.22 | 10.22 | 0.00 | 0.00 | 0 |
| 16 Dec 2005 | 10.00 | 10.22 | 0.22 | 2.20 | 2,611 |
| 15 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 2,835 |
| 05 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 01 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2005 | 9.14 | 10.00 | 0.86 | 9.41 | 4,878 |
| 29 Nov 2005 | 9.10 | 9.14 | 0.04 | 0.44 | 1,374 |
| 28 Nov 2005 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 27 Nov 2005 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 26 Nov 2005 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 25 Nov 2005 | 9.00 | 9.10 | 0.10 | 1.11 | 200 |
| 24 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 5 |
| 17 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 1,044 |
| 15 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 500 |
| 18 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 29 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 28 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 24 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2005 | 9.50 | 9.00 | -0.50 | -5.26 | 9,898 |
| 05 Sep 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 04 Sep 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 03 Sep 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 02 Sep 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 01 Sep 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 31 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 30 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 29 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 28 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 27 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 25 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 24 Aug 2005 | 10.48 | 9.50 | -0.98 | -9.35 | 15,353 |
| 23 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 22 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 21 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 20 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 19 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 18 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 17 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 16 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 15 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 14 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 13 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 12 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 11 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 10 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 09 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 08 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 07 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 06 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 05 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 04 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 03 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 02 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 01 Aug 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 31 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 30 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 29 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 28 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 27 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 26 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 25 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 24 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 23 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 22 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 21 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 20 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 19 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 18 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 17 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 16 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 15 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 14 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 13 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 12 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 11 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 10 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 09 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 08 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 07 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 06 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 05 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 04 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 03 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 02 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 01 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 30 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 29 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 28 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 27 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 26 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 25 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 24 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 23 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
| 22 Jun 2005 | 10.50 | 10.48 | -0.02 | -0.19 | 200 |
| 21 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 20 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 146 |
| 13 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
| 09 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 1,656 |
| 07 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 02 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 30 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 29 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 28 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 27 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 26 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 25 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 1,448 |
| 24 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 23 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 22 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 20 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 19 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 18 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 250 |
| 16 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 11 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 10 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 100,000 |
| 09 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 05 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 04 May 2005 | 10.51 | 10.50 | -0.01 | -0.09 | 9,190 |
| 03 May 2005 | 10.50 | 10.51 | 0.01 | 0.10 | 55 |
| 02 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
