Security:
A.S. BRYDEN & SONS HOLDINGS LIMITED
Symbol:
ASBH
Sector:
TRADING
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 27 Oct 2025
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $2.16 | $2.03 | $-0.13 | -6.02% |
| Best Bid | Best Ask | Volume | Value |
| $1.90 | $2.22 | 2,542 | $5,176.82 |
| High | Low | 52 Wk High | 52 Wk Low |
| $2.22 | $2.01 | $2.97 | $1.32 |
| WTD | MTD | QTD | YTD |
| -6.02% | -15.77% | -15.77% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 1,499,251,189 | $ 3,043,479,913.67 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| No corporate action found for the selected security. | |||||
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 27 Oct 2025 | 2.16 | 2.03 | -0.13 | -6.02 | 2,542 |
| 24 Oct 2025 | 2.16 | 2.16 | 0.00 | 0.00 | 80 |
| 23 Oct 2025 | 2.23 | 2.16 | -0.07 | -3.14 | 2,560 |
| 22 Oct 2025 | 2.23 | 2.23 | 0.00 | 0.00 | 0 |
| 21 Oct 2025 | 2.25 | 2.23 | -0.02 | -0.89 | 2,483 |
| 17 Oct 2025 | 2.34 | 2.25 | -0.09 | -3.85 | 14,000 |
| 16 Oct 2025 | 2.44 | 2.34 | -0.10 | -4.10 | 17,248 |
| 15 Oct 2025 | 2.50 | 2.44 | -0.06 | -2.40 | 35,554 |
| 14 Oct 2025 | 2.68 | 2.50 | -0.18 | -6.72 | 11,007 |
| 13 Oct 2025 | 2.70 | 2.68 | -0.02 | -0.74 | 8,695 |
| 10 Oct 2025 | 2.75 | 2.70 | -0.05 | -1.82 | 14,041 |
| 09 Oct 2025 | 2.43 | 2.75 | 0.32 | 13.17 | 1,150 |
| 08 Oct 2025 | 2.72 | 2.43 | -0.29 | -10.66 | 21,635 |
| 07 Oct 2025 | 2.71 | 2.72 | 0.01 | 0.37 | 11,965 |
| 06 Oct 2025 | 2.52 | 2.71 | 0.19 | 7.54 | 22,271 |
| 03 Oct 2025 | 2.20 | 2.52 | 0.32 | 14.55 | 17,355 |
| 02 Oct 2025 | 2.20 | 2.20 | 0.00 | 0.00 | 0 |
| 01 Oct 2025 | 2.41 | 2.20 | -0.21 | -8.71 | 12,615 |
| 30 Sep 2025 | 2.66 | 2.41 | -0.25 | -9.40 | 31,950 |
| 29 Sep 2025 | 2.31 | 2.66 | 0.35 | 15.15 | 6,675 |
| 26 Sep 2025 | 2.01 | 2.31 | 0.30 | 14.93 | 9,050 |
| 25 Sep 2025 | 1.75 | 2.01 | 0.26 | 14.86 | 800 |
| 23 Sep 2025 | 1.52 | 1.75 | 0.23 | 15.13 | 106 |
| 22 Sep 2025 | 1.52 | 1.52 | 0.00 | 0.00 | 20 |
| 19 Sep 2025 | 1.52 | 1.52 | 0.00 | 0.00 | 58 |
| 18 Sep 2025 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 17 Sep 2025 | 1.52 | 1.52 | 0.00 | 0.00 | 0 |
| 16 Sep 2025 | 1.32 | 1.52 | 0.20 | 15.15 | 850 |
| 15 Sep 2025 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
| 12 Sep 2025 | 1.15 | 1.32 | 0.17 | 14.78 | 101 |
| 11 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 10 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 08 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 05 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 04 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 03 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 02 Sep 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 29 Aug 2025 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
