Securities

Security:

A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARES

Symbol:

ASBH6.00

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

https://www.brydenstt.com/

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 27 Oct 2025

Opening Price	Closing Price	Change	Change%
$1.00	$1.00	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.97	$1.00	100	$100.00
High	Low	52 Wk High	52 Wk Low
$1.00	$1.00	$1.00	$1.00
WTD	MTD	QTD	YTD
0.00%	3.09%	3.09%	0.00%
Issued Share Capital	Market Capitalization
30,403,000	$ 30,403,000.00

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	30 Oct 2025	31 Oct 2025	14 Nov 2025	USD	$0.015

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
27 Oct 2025	1.00	1.00	0.00	0.00	100
24 Oct 2025	1.00	1.00	0.00	0.00	1,000
23 Oct 2025	0.97	1.00	0.03	3.09	1,300
22 Oct 2025	0.97	0.97	0.00	0.00	0
21 Oct 2025	0.97	0.97	0.00	0.00	0
17 Oct 2025	0.97	0.97	0.00	0.00	0
16 Oct 2025	0.97	0.97	0.00	0.00	0
15 Oct 2025	0.97	0.97	0.00	0.00	0
14 Oct 2025	0.97	0.97	0.00	0.00	0
13 Oct 2025	0.97	0.97	0.00	0.00	0
10 Oct 2025	0.97	0.97	0.00	0.00	0
09 Oct 2025	0.97	0.97	0.00	0.00	0
08 Oct 2025	0.97	0.97	0.00	0.00	0
07 Oct 2025	0.97	0.97	0.00	0.00	0
06 Oct 2025	0.97	0.97	0.00	0.00	0
03 Oct 2025	0.97	0.97	0.00	0.00	0
02 Oct 2025	0.97	0.97	0.00	0.00	0
01 Oct 2025	0.97	0.97	0.00	0.00	0
30 Sep 2025	0.97	0.97	0.00	0.00	0
29 Sep 2025	0.97	0.97	0.00	0.00	0
26 Sep 2025	0.97	0.97	0.00	0.00	0
25 Sep 2025	0.97	0.97	0.00	0.00	0
23 Sep 2025	0.97	0.97	0.00	0.00	0
22 Sep 2025	0.97	0.97	0.00	0.00	0
19 Sep 2025	0.97	0.97	0.00	0.00	0
18 Sep 2025	0.97	0.97	0.00	0.00	0
17 Sep 2025	0.97	0.97	0.00	0.00	0
16 Sep 2025	0.97	0.97	0.00	0.00	0
15 Sep 2025	0.97	0.97	0.00	0.00	0
12 Sep 2025	0.97	0.97	0.00	0.00	0
11 Sep 2025	0.97	0.97	0.00	0.00	0
10 Sep 2025	0.97	0.97	0.00	0.00	0
09 Sep 2025	0.97	0.97	0.00	0.00	0
08 Sep 2025	0.97	0.97	0.00	0.00	0
05 Sep 2025	0.97	0.97	0.00	0.00	0
04 Sep 2025	0.97	0.97	0.00	0.00	0
03 Sep 2025	0.97	0.97	0.00	0.00	0
02 Sep 2025	0.97	0.97	0.00	0.00	0
29 Aug 2025	0.97	0.97	0.00	0.00	0

Comparison

Newsroom

Issuers

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025

© The Trinidad and Tobago Stock Exchange Limited 2025.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 27 Oct 2025 as of: 12:05 PM

Symbol	Volume
NCBFG	97,000
JMMBGL	44,936
MASSY	20,110

Top 3 stocks by Volume traded

Gainers

Activity for 27 Oct 2025 as of: 12:05 PM

Symbol	Open	Change	Change %
FCGFH	$36.00	$0.29	0.81%
CIBC	$8.45	$0.01	0.12%
ASBH6.00	$1.00	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 27 Oct 2025 as of: 12:05 PM

Symbol	Open	Change	Change %
ASBH	$2.16	$-0.13	-6.02%
JMMBGL	$0.95	$-0.05	-5.26%
NGL	$2.95	$-0.04	-1.36%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	71,223	5	100.00%
PHL	265	5	100.00%
CIBC	6,089	5	100.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 27 Oct 2025

Symbol	Open	Close	Change	Volume
FCGFH	$36.00	$36.29	0.29	1,700
CIBC	$8.45	$8.46	0.01	2,656
WCO	$3.81	$3.81	0.00	8,471
TCL	$1.94	$1.94	0.00	15
SBTT	$48.60	$48.60	0.00	72
PHL	$13.57	$13.57	0.00	50
NFM	$1.56	$1.56	0.00	2
NEL	$2.10	$2.10	0.00	3,714
GKC	$3.49	$3.49	0.00	17
ASBH6.00	$1.00	$1.00	0.00	100
AGL	$66.50	$66.50	0.00	365
OCM	$1.80	$1.78	-0.02	1,411
RFHL	$106.22	$106.20	-0.02	13,149
GHL	$14.02	$14.00	-0.02	622
NCBFG	$1.93	$1.91	-0.02	97,000
MASSY	$3.60	$3.56	-0.04	20,110
NGL	$2.95	$2.91	-0.04	2,253
JMMBGL	$0.95	$0.90	-0.05	44,936
ASBH	$2.16	$2.03	-0.13	2,542
AMCL	$42.73	$42.46	-0.27	4,935

Summary Activity

Bonds

Activity for 27-Oct-2025

Symbol	Open	Close	Change	Volume
J314	78.00	78.00	0.00	58000
NIF090830	99.00	99.00	0.00	100000

Summary Activity

Mutual Funds

Activity for 27-Oct-2025

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 27-Oct-2025

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Market Status:

Market Status:

Securities

Security:

A.S. BRYDEN & SONS HOLDINGS 6.00% CLASS A PREFERENCE SHARES

Symbol:

ASBH6.00

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2025.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees