Daily Market Quote

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Market Quotes for Monday, 27 Oct, 2025

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	966.77	-4.06	-0.42	204,020	2,078,929.55	113
ALL T&T TOTALS	1,397.71	-5.20	-0.37	59,411	1,830,782.26	94
CROSS-LISTED TOTALS	70.76	-0.40	-0.56	144,609	248,147.29	19
SME TOTALS	97.70	–	–	–	–	–
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	100	100.00	1

Ordinary Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
AGL	66.50	66.50	66.50	66.65	10	67.00	2,216	66.50	27-10-2025	365	66.50
AHL	11.50			12.50	30	13.00	2,911	11.50	22-10-2025		11.50
AMBL	31.20			31.45	551	35.00	658	31.45	22-10-2025		31.20
AMCL	42.73	42.73	42.00	42.00	200	42.73	178	42.73	27-10-2025	4,935	42.46	-0.27
ASBH	2.16	2.22	2.01	1.90	5,000	2.22	5,340	2.01	27-10-2025	2,542	2.03	-0.13
CIBC	8.45	8.46	8.45	8.45	7	8.47	18,281	8.46	27-10-2025	2,656	8.46	0.01
FCGFH	36.00	36.60	36.00	35.50	25	36.00	1,303	36.00	27-10-2025	1,700	36.29	0.29
GHL	14.02	14.00	14.00	13.95	300	14.00	7,706	14.00	27-10-2025	622	14.00	-0.02
GKC	3.49	3.49	3.49	3.46	800	3.49	20,641	3.49	27-10-2025	17	3.49
GML	0.73			0.62	51,093	0.71	70	0.71	24-10-2025		0.73
JMMBGL	0.95	0.95	0.89	0.88	30	0.89	79,787	0.89	27-10-2025	44,936	0.90	-0.05
LJWA	0.22			0.25	1			0.22	09-12-2024		0.22
LJWB	1.18					1.18	49,560	1.18	23-10-2025		1.18
MASSY	3.60	3.60	3.56	3.55	122,527	3.56	44,306	3.56	27-10-2025	20,110	3.56	-0.04
NCBFG	1.93	1.91	1.91	1.90	7,800	1.91	39,986	1.91	27-10-2025	97,000	1.91	-0.02
NEL	2.10	2.12	2.07	2.07	5,200	2.10	112,256	2.10	27-10-2025	3,714	2.10
NFM	1.56	1.60	1.60	1.59	25	1.60	998	1.60	27-10-2025	2	1.56
NGL	2.95	2.99	2.85	2.95	9,956	3.00	126,550	2.99	27-10-2025	2,253	2.91	-0.04
OCM	1.80	1.80	1.78	1.78	384	1.80	470,540	1.78	27-10-2025	1,411	1.78	-0.02
PHL	13.57	13.75	13.75	13.60	70	13.75	443	13.75	27-10-2025	50	13.57
PLD	4.10			4.05	15,933	4.09	1,000	4.10	23-10-2025		4.10
RFHL	106.22	106.25	106.00	105.00	1,607	106.00	2,681	106.00	27-10-2025	13,149	106.20	-0.02
SBTT	48.60	48.60	48.40	48.00	295	48.40	1,486	48.40	27-10-2025	72	48.60
TCL	1.94	1.95	1.95	1.94	6,300	1.95	98,109	1.95	27-10-2025	15	1.94
UCL	13.53			13.67	360	13.69	9,500	13.53	23-10-2025		13.53
WCO	3.81	3.81	3.81	3.81	6,353	3.90	2,904	3.81	27-10-2025	8,471	3.81

Preference Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	GMLP	65.85			65.85	725			65.85	14-08-2025		65.85
	LJWP	3.79			3.79	1,035			3.79	05-02-2025		3.79

Second Tier Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14-12-2018		12.00

SME Shares

Security	Open Price ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Close Price ($)
CINE1	5.50			4.68	408	4.68	29-09-2025	5.50
EHL	18.50			18.50	476	18.50	24-10-2025	18.50
MED	52.00	49.00	74	50.00	157	50.00	13-10-2025	52.00
SOLIS	4.00			4.00	49,923	4.00	24-10-2025	4.00

Mutual Fund Shares

Security	Open Price ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Close Price ($)
CALYP	23.25	23.25	45	25.50	159	23.25	21-10-2025	23.25
CIF (S)	27.46					28.00	30-12-2022	27.46
CPFD	0.71					0.71	09-05-2023	0.71
CPFV	1.60	1.60	40			1.60	10-02-2023	1.60

USD Equity Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	ASBH6.00	1.00	1.00	1.00	0.97	1,000	1.00	97,600	1.00	27-10-2025	100	1.00
	MPCCEL	0.98					0.84	1,600	0.98	20-01-2023		0.98

PUT THROUGH TRANSACTIONS:

TTD

No Put Through Transactions for Monday, 27 Oct, 2025.

USD

No Put Through Transactions for Monday, 27 Oct, 2025 in USD.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)

Ex-Dividend

(XR)

Ex-Rights

(XC)

Ex-Capitalization

(S)

Suspended

By default the following buttons will open reports for the latest trading date available.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Symbol	Volume
NCBFG	97,000
JMMBGL	44,936
MASSY	20,110

Symbol	Open	Change	Change %
FCGFH	$36.00	$0.29	0.81%
CIBC	$8.45	$0.01	0.12%
ASBH6.00	$1.00	$0.00	0.00%

Symbol	Open	Change	Change %
ASBH	$2.16	$-0.13	-6.02%
JMMBGL	$0.95	$-0.05	-5.26%
NGL	$2.95	$-0.04	-1.36%

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	71,223	5	100.00%
PHL	265	5	100.00%
CIBC	6,089	5	100.00%

Symbol	Open	Close	Change	Volume
FCGFH	$36.00	$36.29	0.29	1,700
CIBC	$8.45	$8.46	0.01	2,656
WCO	$3.81	$3.81	0.00	8,471
TCL	$1.94	$1.94	0.00	15
SBTT	$48.60	$48.60	0.00	72
PHL	$13.57	$13.57	0.00	50
NFM	$1.56	$1.56	0.00	2
NEL	$2.10	$2.10	0.00	3,714
GKC	$3.49	$3.49	0.00	17
ASBH6.00	$1.00	$1.00	0.00	100
AGL	$66.50	$66.50	0.00	365
OCM	$1.80	$1.78	-0.02	1,411
RFHL	$106.22	$106.20	-0.02	13,149
GHL	$14.02	$14.00	-0.02	622
NCBFG	$1.93	$1.91	-0.02	97,000
MASSY	$3.60	$3.56	-0.04	20,110
NGL	$2.95	$2.91	-0.04	2,253
JMMBGL	$0.95	$0.90	-0.05	44,936
ASBH	$2.16	$2.03	-0.13	2,542
AMCL	$42.73	$42.46	-0.27	4,935

Symbol

Open

Change

Volume

FCGFH

$36.00

$36.29

0.29

1,700

CIBC

$8.45

$8.46